Aura Network Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00175
+0.00%
$ -- $ 8,412
Jun 9, 7 AM $ 0.00175
-0.03%
$ -- $ 8,260
Jun 9, 6 AM $ 0.00175
+0.00%
$ -- $ 8,302
Jun 9, 5 AM $ 0.00175
+0.00%
$ -- $ 8,064
Jun 9, 4 AM $ 0.00175
+0.00%
$ -- $ 7,855
Jun 9, 3 AM $ 0.00175
+0.00%
$ -- $ 7,478
Jun 9, 2 AM $ 0.00175
+0.00%
$ -- $ 7,103
Jun 9, 1 AM $ 0.00175
+0.00%
$ -- $ 6,797
Jun 9, 12 AM $ 0.00175
+0.00%
$ -- $ 6,458
Jun 8, 11 PM $ 0.00175
+0.00%
$ -- $ 6,102
Jun 8, 10 PM $ 0.00175
-0.21%
$ -- $ 5,780
Jun 8, 9 PM $ 0.00175
+0.00%
$ -- $ 5,427
Jun 8, 8 PM $ 0.00175
+0.00%
$ -- $ 5,383
Jun 8, 7 PM $ 0.00175
+0.00%
$ -- $ 5,215
Jun 8, 6 PM $ 0.00175
+0.00%
$ -- $ 4,945
Jun 8, 5 PM $ 0.00175
+0.00%
$ -- $ 4,567
Jun 8, 4 PM $ 0.00175
+0.00%
$ -- $ 4,201
Jun 8, 3 PM $ 0.00175
+0.00%
$ -- $ 3,846
Jun 8, 2 PM $ 0.00175
+0.00%
$ -- $ 3,460
Jun 8, 1 PM $ 0.00175
-0.20%
$ -- $ 3,107
Jun 8, 12 PM $ 0.00176
+0.00%
$ -- $ 2,749
Jun 8, 11 AM $ 0.00175
-0.20%
$ -- $ 2,380
Jun 8, 10 AM $ 0.00176
+0.00%
$ -- $ 2,279
Jun 8, 9 AM $ 0.00176
+0.00%
$ -- $ 2,292
Jun 8, 8 AM $ 0.00176
+0.23%
$ -- $ 2,215
Jun 8, 7 AM $ 0.00175
+7.51%
$ -- $ 2,304
Jun 8, 6 AM $ 0.00163
-0.10%
$ -- $ 2,289
Jun 8, 5 AM $ 0.00163
+0.15%
$ -- $ 2,552
Jun 8, 4 AM $ 0.00163
+0.00%
$ -- $ 2,739
Jun 8, 3 AM $ 0.00163
+0.00%
$ -- $ 3,034
Jun 8, 2 AM $ 0.00163
+0.00%
$ -- $ 3,403
Jun 8, 1 AM $ 0.00163
+0.00%
$ -- $ 3,763
Jun 8, 12 AM $ 0.00163
+0.00%
$ -- $ 4,139
Jun 7, 11 PM $ 0.00163
+0.00%
$ -- $ 4,480
Jun 7, 10 PM $ 0.00163
+0.00%
$ -- $ 4,849
Jun 7, 9 PM $ 0.00163
+0.40%
$ -- $ 5,210
Jun 7, 8 PM $ 0.00162
+1.33%
$ -- $ 5,270
Jun 7, 7 PM $ 0.0016
-2.07%
$ -- $ 5,377
Jun 7, 6 PM $ 0.00163
+0.00%
$ -- $ 5,710
Jun 7, 5 PM $ 0.00163
+0.00%
$ -- $ 6,060
Jun 7, 4 PM $ 0.00163
+0.00%
$ -- $ 6,407
Jun 7, 3 PM $ 0.00163
+0.00%
$ -- $ 6,746
Jun 7, 2 PM $ 0.00163
+0.00%
$ -- $ 7,119
Jun 7, 1 PM $ 0.00163
+0.00%
$ -- $ 7,427
Jun 7, 12 PM $ 0.00163
+0.01%
$ -- $ 7,799
Jun 7, 11 AM $ 0.00163
+0.00%
$ -- $ 8,139
Jun 7, 10 AM $ 0.00163
+0.03%
$ -- $ 8,195
Jun 7, 9 AM $ 0.00163
+0.20%
$ -- $ 8,226
Jun 7, 8 AM $ 0.00163
-1.63%
$ -- $ 8,338
Jun 7, 7 AM $ 0.00166
-0.01%
$ -- $ 8,401