Aura Network Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00111
+0.53%
$ 0 $ 13,827
Mar 4, 3 AM $ 0.00111
-0.79%
$ 0 $ 13,874
Mar 4, 2 AM $ 0.00112
+1.17%
$ 0 $ 14,101
Mar 4, 1 AM $ 0.0011
+0.39%
$ 0 $ 14,147
Mar 4, 12 AM $ 0.0011
+0.16%
$ 0 $ 14,006
Mar 3, 11 PM $ 0.0011
+2.24%
$ 0 $ 14,063
Mar 3, 10 PM $ 0.00107
+3.48%
$ 0 $ 12,069
Mar 3, 9 PM $ 0.00104
-6.94%
$ 0 $ 12,194
Mar 3, 8 PM $ 0.00111
-0.31%
$ 0 $ 13,825
Mar 3, 7 PM $ 0.00112
-0.18%
$ 0 $ 13,885
Mar 3, 6 PM $ 0.00112
-1.90%
$ 0 $ 14,052
Mar 3, 5 PM $ 0.00114
+1.96%
$ 0 $ 14,197
Mar 3, 4 PM $ 0.00112
-7.87%
$ 0 $ 14,257
Mar 3, 3 PM $ 0.00122
-0.21%
$ 0 $ 13,664
Mar 3, 2 PM $ 0.00122
-3.82%
$ 0 $ 13,598
Mar 3, 1 PM $ 0.00127
+0.00%
$ 0 $ 11,564
Mar 3, 12 PM $ 0.00127
-0.05%
$ 0 $ 11,707
Mar 3, 11 AM $ 0.00127
+0.16%
$ 0 $ 12,175
Mar 3, 10 AM $ 0.00127
+0.00%
$ 0 $ 11,853
Mar 3, 9 AM $ 0.00127
+0.10%
$ 0 $ 11,957
Mar 3, 8 AM $ 0.00126
-0.02%
$ 0 $ 12,275
Mar 3, 7 AM $ 0.00127
+0.13%
$ 0 $ 12,214
Mar 3, 6 AM $ 0.00126
-0.24%
$ 0 $ 12,075
Mar 3, 5 AM $ 0.00127
+0.00%
$ 0 $ 12,223
Mar 3, 4 AM $ 0.00127
+0.21%
$ 0 $ 12,242
Mar 3, 3 AM $ 0.00126
+0.00%
$ 0 $ 12,198
Mar 3, 2 AM $ 0.00126
+0.00%
$ 0 $ 11,941
Mar 3, 1 AM $ 0.00126
-0.23%
$ 0 $ 12,056
Mar 3, 12 AM $ 0.00127
+0.08%
$ 0 $ 12,157
Mar 2, 11 PM $ 0.00126
-0.15%
$ 0 $ 12,268
Mar 2, 10 PM $ 0.00127
+0.00%
$ 0 $ 12,260
Mar 2, 9 PM $ 0.00127
+0.07%
$ 0 $ 12,283
Mar 2, 8 PM $ 0.00126
-0.01%
$ 0 $ 12,208
Mar 2, 7 PM $ 0.00127
+0.08%
$ 0 $ 12,224
Mar 2, 6 PM $ 0.00126
+0.01%
$ 0 $ 12,154
Mar 2, 5 PM $ 0.00126
-0.15%
$ 0 $ 11,953
Mar 2, 4 PM $ 0.00126
+0.23%
$ 0 $ 11,804
Mar 2, 3 PM $ 0.00126
-0.74%
$ 0 $ 11,684
Mar 2, 2 PM $ 0.00127
-0.05%
$ 0 $ 11,095
Mar 2, 1 PM $ 0.00127
-0.04%
$ 0 $ 11,280
Mar 2, 12 PM $ 0.00127
-0.01%
$ 0 $ 11,165
Mar 2, 11 AM $ 0.00127
-0.16%
$ 0 $ 10,857
Mar 2, 10 AM $ 0.00127
+0.16%
$ 0 $ 10,648
Mar 2, 9 AM $ 0.00127
+0.16%
$ 0 $ 10,462
Mar 2, 8 AM $ 0.00127
+0.16%
$ 0 $ 10,384
Mar 2, 7 AM $ 0.00127
-0.16%
$ 0 $ 10,181
Mar 2, 6 AM $ 0.00127
+0.08%
$ 0 $ 10,209
Mar 2, 5 AM $ 0.00127
+0.00%
$ 0 $ 10,173
Mar 2, 4 AM $ 0.00127
+0.00%
$ 0 $ 10,135
Mar 2, 3 AM $ 0.00127
+0.00%
$ 0 $ 10,148