Aura Network Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00166
-0.01%
$ -- $ 8,401
Jun 7, 6 AM $ 0.00166
+0.00%
$ -- $ 8,371
Jun 7, 5 AM $ 0.00166
+0.00%
$ -- $ 8,375
Jun 7, 4 AM $ 0.00166
+0.00%
$ -- $ 8,369
Jun 7, 3 AM $ 0.00166
+0.00%
$ -- $ 8,407
Jun 7, 2 AM $ 0.00166
+0.01%
$ -- $ 8,367
Jun 7, 1 AM $ 0.00166
+0.00%
$ -- $ 8,330
Jun 7, 12 AM $ 0.00166
-0.01%
$ -- $ 8,323
Jun 6, 11 PM $ 0.00166
+0.00%
$ -- $ 8,346
Jun 6, 10 PM $ 0.00166
+0.00%
$ -- $ 8,282
Jun 6, 9 PM $ 0.00166
+0.00%
$ -- $ 8,301
Jun 6, 8 PM $ 0.00166
+0.00%
$ -- $ 8,287
Jun 6, 7 PM $ 0.00166
+0.00%
$ -- $ 8,308
Jun 6, 6 PM $ 0.00166
+0.01%
$ -- $ 8,283
Jun 6, 5 PM $ 0.00166
-0.01%
$ -- $ 8,254
Jun 6, 4 PM $ 0.00166
+0.01%
$ -- $ 8,271
Jun 6, 3 PM $ 0.00166
-0.01%
$ -- $ 8,278
Jun 6, 2 PM $ 0.00165
-0.20%
$ -- $ 8,296
Jun 6, 1 PM $ 0.00166
+0.01%
$ -- $ 8,330
Jun 6, 12 PM $ 0.00166
-0.01%
$ -- $ 8,264
Jun 6, 11 AM $ 0.00165
-0.19%
$ -- $ 8,317
Jun 6, 10 AM $ 0.00166
+0.00%
$ -- $ 8,309
Jun 6, 9 AM $ 0.00166
+0.00%
$ -- $ 8,302
Jun 6, 8 AM $ 0.00166
-0.01%
$ -- $ 8,234
Jun 6, 7 AM $ 0.00166
+0.00%
$ -- $ 8,250
Jun 6, 6 AM $ 0.00166
+0.20%
$ -- $ 8,299
Jun 6, 5 AM $ 0.00166
+0.01%
$ -- $ 8,252
Jun 6, 4 AM $ 0.00166
+0.11%
$ -- $ 8,271
Jun 6, 3 AM $ 0.00166
-0.10%
$ -- $ 8,222
Jun 6, 2 AM $ 0.00165
-0.11%
$ -- $ 8,260
Jun 6, 1 AM $ 0.00166
-0.02%
$ -- $ 8,335
Jun 6, 12 AM $ 0.00166
-0.05%
$ -- $ 8,313
Jun 5, 11 PM $ 0.00165
-0.25%
$ -- $ 8,331
Jun 5, 10 PM $ 0.00166
+0.00%
$ -- $ 8,356
Jun 5, 9 PM $ 0.00166
+0.00%
$ -- $ 8,343
Jun 5, 8 PM $ 0.00166
+0.01%
$ -- $ 8,379
Jun 5, 7 PM $ 0.00166
+0.00%
$ -- $ 8,419
Jun 5, 6 PM $ 0.00166
+0.00%
$ -- $ 8,404
Jun 5, 5 PM $ 0.00166
+0.00%
$ -- $ 8,416
Jun 5, 4 PM $ 0.00166
+0.00%
$ -- $ 8,434
Jun 5, 3 PM $ 0.00166
+0.00%
$ -- $ 8,436
Jun 5, 2 PM $ 0.00166
-0.01%
$ -- $ 8,373
Jun 5, 1 PM $ 0.00166
+0.01%
$ -- $ 8,398
Jun 5, 12 PM $ 0.00166
+0.00%
$ -- $ 8,415
Jun 5, 11 AM $ 0.00166
+0.00%
$ -- $ 8,367
Jun 5, 10 AM $ 0.00166
+0.00%
$ -- $ 8,373
Jun 5, 9 AM $ 0.00166
-0.01%
$ -- $ 8,325
Jun 5, 8 AM $ 0.00166
+0.00%
$ -- $ 8,333
Jun 5, 7 AM $ 0.00166
+0.00%
$ -- $ 8,338
Jun 5, 6 AM $ 0.00166
+0.00%
$ -- $ 8,315