Aura Network Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00131
+0.00%
$ -- $ 7,569
Apr 21, 10 AM $ 0.00131
+0.00%
$ -- $ 8,170
Apr 21, 9 AM $ 0.00131
+0.00%
$ -- $ 8,189
Apr 21, 8 AM $ 0.00131
+0.00%
$ -- $ 8,232
Apr 21, 7 AM $ 0.00131
+0.00%
$ -- $ 8,202
Apr 21, 6 AM $ 0.00131
+0.00%
$ -- $ 8,199
Apr 21, 5 AM $ 0.00131
+0.00%
$ -- $ 8,158
Apr 21, 4 AM $ 0.00131
+0.00%
$ -- $ 8,190
Apr 21, 3 AM $ 0.00131
+0.00%
$ -- $ 8,167
Apr 21, 2 AM $ 0.00131
+0.00%
$ -- $ 8,132
Apr 21, 1 AM $ 0.00131
+0.00%
$ -- $ 8,097
Apr 21, 12 AM $ 0.00131
+0.00%
$ -- $ 8,066
Apr 20, 11 PM $ 0.00131
+0.00%
$ -- $ 7,983
Apr 20, 10 PM $ 0.00131
+0.00%
$ -- $ 7,972
Apr 20, 9 PM $ 0.00131
+0.00%
$ -- $ 7,988
Apr 20, 8 PM $ 0.00131
-0.16%
$ -- $ 7,982
Apr 20, 7 PM $ 0.00131
+0.00%
$ -- $ 8,137
Apr 20, 6 PM $ 0.00131
+0.00%
$ -- $ 8,121
Apr 20, 5 PM $ 0.00131
+0.00%
$ -- $ 8,120
Apr 20, 4 PM $ 0.00131
+0.00%
$ -- $ 8,149
Apr 20, 3 PM $ 0.00131
+0.00%
$ -- $ 8,131
Apr 20, 2 PM $ 0.00131
+0.00%
$ -- $ 8,154
Apr 20, 1 PM $ 0.00131
+0.00%
$ -- $ 8,080
Apr 20, 12 PM $ 0.00131
-0.39%
$ -- $ 7,983
Apr 20, 11 AM $ 0.00131
+3.14%
$ -- $ 7,953
Apr 20, 10 AM $ 0.00127
+0.00%
$ -- $ 7,353
Apr 20, 9 AM $ 0.00127
-0.83%
$ -- $ 7,384
Apr 20, 8 AM $ 0.00128
+0.00%
$ -- $ 7,298
Apr 20, 7 AM $ 0.00128
+0.00%
$ -- $ 7,263
Apr 20, 6 AM $ 0.00128
+0.00%
$ -- $ 7,251
Apr 20, 5 AM $ 0.00128
+0.00%
$ -- $ 7,289
Apr 20, 4 AM $ 0.00128
+0.00%
$ -- $ 7,282
Apr 20, 3 AM $ 0.00128
+0.00%
$ -- $ 7,295
Apr 20, 2 AM $ 0.00128
+0.00%
$ -- $ 7,304
Apr 20, 1 AM $ 0.00128
+0.00%
$ -- $ 7,321
Apr 20, 12 AM $ 0.00128
+0.00%
$ -- $ 7,333
Apr 19, 11 PM $ 0.00128
+0.00%
$ -- $ 7,364
Apr 19, 10 PM $ 0.00128
+0.00%
$ -- $ 7,363
Apr 19, 9 PM $ 0.00128
+0.00%
$ -- $ 7,377
Apr 19, 8 PM $ 0.00128
+0.00%
$ -- $ 7,384
Apr 19, 7 PM $ 0.00128
+0.00%
$ -- $ 7,357
Apr 19, 6 PM $ 0.00128
+0.00%
$ -- $ 7,378
Apr 19, 5 PM $ 0.00128
-0.02%
$ -- $ 7,333
Apr 19, 4 PM $ 0.00128
+1.21%
$ -- $ 7,305
Apr 19, 3 PM $ 0.00127
+0.00%
$ -- $ 7,317
Apr 19, 2 PM $ 0.00127
+0.00%
$ -- $ 7,342
Apr 19, 1 PM $ 0.00127
+0.02%
$ -- $ 7,385
Apr 19, 12 PM $ 0.00127
+0.00%
$ -- $ 7,419
Apr 19, 11 AM $ 0.00127
-0.03%
$ -- $ 7,413
Apr 19, 10 AM $ 0.00127
+0.00%
$ -- $ 7,389