Aura Network Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00127
+0.00%
$ 0 $ 10,135
Mar 2, 3 AM $ 0.00127
+0.00%
$ 0 $ 10,148
Mar 2, 2 AM $ 0.00127
+0.00%
$ 0 $ 10,180
Mar 2, 1 AM $ 0.00127
+0.08%
$ 0 $ 10,224
Mar 2, 12 AM $ 0.00127
-0.24%
$ 0 $ 10,347
Mar 1, 11 PM $ 0.00127
+0.16%
$ 0 $ 10,352
Mar 1, 10 PM $ 0.00127
-0.08%
$ 0 $ 10,394
Mar 1, 9 PM $ 0.00127
-0.24%
$ 0 $ 10,182
Mar 1, 8 PM $ 0.00128
+0.00%
$ 0 $ 10,136
Mar 1, 7 PM $ 0.00128
+0.15%
$ 0 $ 9,998
Mar 1, 6 PM $ 0.00127
-0.16%
$ 0 $ 9,924
Mar 1, 5 PM $ 0.00128
+0.23%
$ 0 $ 9,944
Mar 1, 4 PM $ 0.00127
-0.09%
$ 0 $ 10,056
Mar 1, 3 PM $ 0.00127
-0.08%
$ 0 $ 10,069
Mar 1, 2 PM $ 0.00127
+0.31%
$ 0 $ 10,060
Mar 1, 1 PM $ 0.00127
-0.11%
$ 0 $ 9,793
Mar 1, 12 PM $ 0.00127
-0.08%
$ 0 $ 9,673
Mar 1, 11 AM $ 0.00127
+0.00%
$ 0 $ 9,957
Mar 1, 10 AM $ 0.00127
-0.15%
$ 0 $ 10,011
Mar 1, 9 AM $ 0.00127
+0.00%
$ 0 $ 10,108
Mar 1, 8 AM $ 0.00127
+0.20%
$ 0 $ 9,987
Mar 1, 7 AM $ 0.00127
+0.00%
$ 0 $ 9,889
Mar 1, 6 AM $ 0.00127
+0.15%
$ 0 $ 9,906
Mar 1, 5 AM $ 0.00127
+0.00%
$ 0 $ 9,982
Mar 1, 4 AM $ 0.00127
+0.16%
$ 0 $ 9,996
Mar 1, 3 AM $ 0.00127
+0.00%
$ 0 $ 10,226
Mar 1, 2 AM $ 0.00127
-0.16%
$ 0 $ 10,392
Mar 1, 1 AM $ 0.00127
+0.15%
$ 0 $ 10,537
Mar 1, 12 AM $ 0.00127
-0.15%
$ 0 $ 10,660
Feb 28, 11 PM $ 0.00127
+0.00%
$ 0 $ 10,468
Feb 28, 10 PM $ 0.00127
+0.15%
$ 0 $ 10,397
Feb 28, 9 PM $ 0.00127
-0.16%
$ 0 $ 10,769
Feb 28, 8 PM $ 0.00127
-0.02%
$ 0 $ 11,062
Feb 28, 7 PM $ 0.00127
-0.01%
$ 0 $ 11,338
Feb 28, 6 PM $ 0.00127
+0.00%
$ 0 $ 11,506
Feb 28, 5 PM $ 0.00127
+0.16%
$ 0 $ 11,733
Feb 28, 4 PM $ 0.00127
-0.03%
$ 0 $ 11,790
Feb 28, 3 PM $ 0.00127
-0.01%
$ 0 $ 12,030
Feb 28, 2 PM $ 0.00127
+0.00%
$ 0 $ 12,338
Feb 28, 1 PM $ 0.00127
-0.47%
$ 0 $ 12,745
Feb 28, 12 PM $ 0.00128
+0.71%
$ 0 $ 13,337
Feb 28, 11 AM $ 0.00127
+0.00%
$ 0 $ 13,767
Feb 28, 10 AM $ 0.00127
+0.00%
$ 0 $ 13,928
Feb 28, 9 AM $ 0.00127
+0.08%
$ 0 $ 14,102
Feb 28, 8 AM $ 0.00127
-0.08%
$ 0 $ 14,246
Feb 28, 7 AM $ 0.00127
+0.08%
$ 0 $ 14,441
Feb 28, 6 AM $ 0.00127
+0.00%
$ 0 $ 14,550
Feb 28, 5 AM $ 0.00127
+0.00%
$ 0 $ 14,507
Feb 28, 4 AM $ 0.00127
+2.96%
$ 0 $ 14,524
Feb 28, 3 AM $ 0.00123
+0.00%
$ 0 $ 14,220