Aura Network Historical Data

AURA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00166
+0.00%
$ -- $ 8,315
Jun 5, 5 AM $ 0.00166
+0.00%
$ -- $ 8,365
Jun 5, 4 AM $ 0.00166
+0.00%
$ -- $ 8,365
Jun 5, 3 AM $ 0.00166
+0.00%
$ -- $ 8,377
Jun 5, 2 AM $ 0.00166
+0.00%
$ -- $ 8,387
Jun 5, 1 AM $ 0.00166
+0.00%
$ -- $ 8,261
Jun 5, 12 AM $ 0.00166
+0.09%
$ -- $ 8,475
Jun 4, 11 PM $ 0.00166
+0.01%
$ -- $ 8,471
Jun 4, 10 PM $ 0.00166
+0.00%
$ -- $ 8,473
Jun 4, 9 PM $ 0.00166
+0.00%
$ -- $ 8,442
Jun 4, 8 PM $ 0.00166
-0.01%
$ -- $ 8,406
Jun 4, 7 PM $ 0.00166
+0.00%
$ -- $ 8,423
Jun 4, 6 PM $ 0.00166
+0.00%
$ -- $ 8,510
Jun 4, 5 PM $ 0.00166
+0.00%
$ -- $ 8,462
Jun 4, 4 PM $ 0.00166
-0.11%
$ -- $ 8,448
Jun 4, 3 PM $ 0.00166
+0.01%
$ -- $ 8,384
Jun 4, 2 PM $ 0.00166
-0.01%
$ -- $ 8,405
Jun 4, 1 PM $ 0.00166
+0.00%
$ -- $ 8,313
Jun 4, 12 PM $ 0.00166
+0.00%
$ -- $ 8,344
Jun 4, 11 AM $ 0.00166
-0.01%
$ -- $ 8,343
Jun 4, 10 AM $ 0.00166
+0.00%
$ -- $ 8,388
Jun 4, 9 AM $ 0.00166
+0.01%
$ -- $ 8,424
Jun 4, 8 AM $ 0.00166
-0.01%
$ -- $ 8,437
Jun 4, 7 AM $ 0.00166
+0.00%
$ -- $ 8,441
Jun 4, 6 AM $ 0.00166
+0.00%
$ -- $ 8,444
Jun 4, 5 AM $ 0.00166
+0.00%
$ -- $ 8,435
Jun 4, 4 AM $ 0.00166
+0.00%
$ -- $ 8,386
Jun 4, 3 AM $ 0.00166
+0.00%
$ -- $ 8,405
Jun 4, 2 AM $ 0.00166
+0.29%
$ -- $ 8,344
Jun 4, 1 AM $ 0.00165
-1.73%
$ -- $ 8,343
Jun 4, 12 AM $ 0.00168
+0.00%
$ -- $ 8,166
Jun 3, 11 PM $ 0.00168
+0.00%
$ -- $ 8,168
Jun 3, 10 PM $ 0.00168
+0.00%
$ -- $ 8,176
Jun 3, 9 PM $ 0.00168
+0.00%
$ -- $ 8,207
Jun 3, 8 PM $ 0.00168
+0.00%
$ -- $ 8,201
Jun 3, 7 PM $ 0.00168
+0.20%
$ -- $ 8,150
Jun 3, 6 PM $ 0.00168
+0.00%
$ -- $ 8,145
Jun 3, 5 PM $ 0.00168
+0.00%
$ -- $ 8,162
Jun 3, 4 PM $ 0.00168
+0.07%
$ -- $ 8,167
Jun 3, 3 PM $ 0.00168
-0.07%
$ -- $ 8,215
Jun 3, 2 PM $ 0.00168
+0.81%
$ -- $ 8,159
Jun 3, 1 PM $ 0.00167
+0.00%
$ -- $ 8,217
Jun 3, 12 PM $ 0.00167
+0.00%
$ -- $ 8,217
Jun 3, 11 AM $ 0.00167
+0.00%
$ -- $ 8,244
Jun 3, 10 AM $ 0.00167
+0.00%
$ -- $ 8,212
Jun 3, 9 AM $ 0.00167
+0.00%
$ -- $ 8,220
Jun 3, 8 AM $ 0.00167
+0.00%
$ -- $ 8,239
Jun 3, 7 AM $ 0.00167
+0.07%
$ -- $ 8,211
Jun 3, 6 AM $ 0.00167
+0.00%
$ -- $ 8,276
Jun 3, 5 AM $ 0.00167
-0.07%
$ -- $ 8,359