Aura Network Historical Data

AURA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00181
+0.00%
$ -- $ 8,524
Jun 1, 3 AM $ 0.00181
+0.00%
$ -- $ 8,478
Jun 1, 2 AM $ 0.00181
+0.00%
$ -- $ 8,519
Jun 1, 1 AM $ 0.00181
+0.00%
$ -- $ 8,562
Jun 1, 12 AM $ 0.00181
+0.00%
$ -- $ 8,551
May 31, 11 PM $ 0.00181
+0.00%
$ -- $ 8,520
May 31, 10 PM $ 0.00181
+0.00%
$ -- $ 8,187
May 31, 9 PM $ 0.00181
+0.00%
$ -- $ 8,188
May 31, 8 PM $ 0.00181
+0.00%
$ -- $ 8,181
May 31, 7 PM $ 0.00181
+0.00%
$ -- $ 8,146
May 31, 6 PM $ 0.00181
+0.00%
$ -- $ 8,128
May 31, 5 PM $ 0.00181
+0.00%
$ -- $ 8,050
May 31, 4 PM $ 0.00181
+0.00%
$ -- $ 8,024
May 31, 3 PM $ 0.00181
+0.00%
$ -- $ 8,072
May 31, 2 PM $ 0.00181
+0.00%
$ -- $ 8,055
May 31, 1 PM $ 0.00181
+0.00%
$ -- $ 8,095
May 31, 12 PM $ 0.00181
-0.30%
$ -- $ 8,059
May 31, 11 AM $ 0.00182
-0.11%
$ -- $ 8,033
May 31, 10 AM $ 0.00182
+0.00%
$ -- $ 8,037
May 31, 9 AM $ 0.00182
+0.00%
$ -- $ 8,017
May 31, 8 AM $ 0.00182
-0.01%
$ -- $ 8,051
May 31, 7 AM $ 0.00182
+0.00%
$ -- $ 8,033
May 31, 6 AM $ 0.00182
+0.00%
$ -- $ 8,036
May 31, 5 AM $ 0.00182
+0.00%
$ -- $ 8,037
May 31, 4 AM $ 0.00182
+0.00%
$ -- $ 8,053
May 31, 3 AM $ 0.00182
+0.15%
$ -- $ 8,059
May 31, 2 AM $ 0.00182
+0.00%
$ -- $ 7,882
May 31, 1 AM $ 0.00182
-0.25%
$ -- $ 7,902
May 31, 12 AM $ 0.00182
+0.10%
$ -- $ 7,861
May 30, 11 PM $ 0.00182
+0.00%
$ -- $ 7,925
May 30, 10 PM $ 0.00182
+0.00%
$ -- $ 8,239
May 30, 9 PM $ 0.00182
+0.00%
$ -- $ 8,211
May 30, 8 PM $ 0.00182
+0.00%
$ -- $ 8,172
May 30, 7 PM $ 0.00182
+0.00%
$ -- $ 8,239
May 30, 6 PM $ 0.00182
+0.00%
$ -- $ 8,245
May 30, 5 PM $ 0.00182
+0.00%
$ -- $ 8,258
May 30, 4 PM $ 0.00182
+0.00%
$ -- $ 8,284
May 30, 3 PM $ 0.00182
+0.00%
$ -- $ 8,278
May 30, 2 PM $ 0.00182
+0.00%
$ -- $ 8,290
May 30, 1 PM $ 0.00182
+0.00%
$ -- $ 8,247
May 30, 12 PM $ 0.00182
+0.00%
$ -- $ 8,269
May 30, 11 AM $ 0.00182
+0.00%
$ -- $ 8,228
May 30, 10 AM $ 0.00182
+0.00%
$ -- $ 8,166
May 30, 9 AM $ 0.00182
+0.15%
$ -- $ 8,220
May 30, 8 AM $ 0.00182
-0.14%
$ -- $ 8,188
May 30, 7 AM $ 0.00182
+0.00%
$ -- $ 8,179
May 30, 6 AM $ 0.00182
+0.00%
$ -- $ 8,062
May 30, 5 AM $ 0.00182
+0.04%
$ -- $ 7,965
May 30, 4 AM $ 0.00182
+0.00%
$ -- $ 7,918
May 30, 3 AM $ 0.00182
+0.24%
$ -- $ 7,975