Aura Network Historical Data

AURA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00133
-0.37%
$ 0 $ 53,288
Feb 22, 1 AM $ 0.00134
+0.37%
$ 0 $ 54,687
Feb 22, 12 AM $ 0.00133
+0.08%
$ 0 $ 56,222
Feb 21, 11 PM $ 0.00133
-1.26%
$ 0 $ 56,722
Feb 21, 10 PM $ 0.00136
+0.67%
$ 0 $ 57,883
Feb 21, 9 PM $ 0.00135
-0.51%
$ 0 $ 58,846
Feb 21, 8 PM $ 0.00136
+1.34%
$ 0 $ 60,513
Feb 21, 7 PM $ 0.00134
+0.22%
$ 0 $ 62,866
Feb 21, 6 PM $ 0.00133
+0.37%
$ 0 $ 63,101
Feb 21, 5 PM $ 0.00133
-0.37%
$ 0 $ 61,687
Feb 21, 4 PM $ 0.00133
+0.22%
$ 0 $ 62,335
Feb 21, 3 PM $ 0.00133
+0.09%
$ 0 $ 62,848
Feb 21, 2 PM $ 0.00133
-0.44%
$ 0 $ 64,685
Feb 21, 1 PM $ 0.00135
+0.67%
$ 0 $ 64,154
Feb 21, 12 PM $ 0.00134
-1.37%
$ 0 $ 62,330
Feb 21, 11 AM $ 0.00136
+1.53%
$ 0 $ 60,992
Feb 21, 10 AM $ 0.00136
+0.97%
$ 0 $ 60,074
Feb 21, 9 AM $ 0.00134
+1.48%
$ 0 $ 58,371
Feb 21, 8 AM $ 0.00132
-5.46%
$ 0 $ 55,575
Feb 21, 7 AM $ 0.00139
+4.26%
$ 0 $ 52,890
Feb 21, 6 AM $ 0.00133
-3.97%
$ 0 $ 44,744
Feb 21, 5 AM $ 0.00139
+0.59%
$ 0 $ 41,105
Feb 21, 4 AM $ 0.00138
+2.75%
$ 0 $ 37,145
Feb 21, 3 AM $ 0.00135
-1.76%
$ 0 $ 34,496
Feb 21, 2 AM $ 0.00137
+2.02%
$ 0 $ 33,768
Feb 21, 1 AM $ 0.00134
-3.92%
$ 0 $ 31,854
Feb 21, 12 AM $ 0.00139
+2.99%
$ 0 $ 29,666
Feb 20, 11 PM $ 0.00135
+0.01%
$ 0 $ 27,803
Feb 20, 10 PM $ 0.00133
+1.60%
$ 0 $ 25,709
Feb 20, 9 PM $ 0.00131
-1.71%
$ 0 $ 23,664
Feb 20, 8 PM $ 0.00133
+1.89%
$ 0 $ 20,699
Feb 20, 7 PM $ 0.00131
-5.17%
$ 0 $ 17,718
Feb 20, 6 PM $ 0.00138
+4.04%
$ 0 $ 14,999
Feb 20, 5 PM $ 0.00133
-1.02%
$ 0 $ 15,300
Feb 20, 4 PM $ 0.0014
+5.39%
$ 0 $ 13,869
Feb 20, 3 PM $ 0.00131
+0.49%
$ 0 $ 13,390
Feb 20, 2 PM $ 0.0013
+0.00%
$ 0 $ 11,685
Feb 20, 1 PM $ 0.0013
-0.07%
$ 0 $ 11,772
Feb 20, 12 PM $ 0.0013
-1.59%
$ 0 $ 11,910
Feb 20, 11 AM $ 0.00133
-3.04%
$ 0 $ 11,809
Feb 20, 10 AM $ 0.00137
+2.22%
$ 0 $ 11,241
Feb 20, 9 AM $ 0.00134
+0.00%
$ 0 $ 11,047
Feb 20, 8 AM $ 0.00134
+0.00%
$ 0 $ 11,019
Feb 20, 7 AM $ 0.00134
-3.13%
$ 0 $ 10,922
Feb 20, 6 AM $ 0.00138
+3.52%
$ 0 $ 453
Feb 20, 5 AM $ 0.00133
-0.28%
$ 0 $ 10,928
Feb 20, 4 AM $ 0.00134
+0.29%
$ 0 $ 11,081
Feb 20, 3 AM $ 0.00133
+1.83%
$ 0 $ 11,002
Feb 20, 2 AM $ 0.00131
+0.00%
$ 0 $ 10,875
Feb 20, 1 AM $ 0.00131
+0.08%
$ 0 $ 10,986