Aura Network Historical Data

AURA Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00182
+0.00%
$ -- $ 7,918
May 30, 3 AM $ 0.00182
+0.24%
$ -- $ 7,975
May 30, 2 AM $ 0.00181
-1.48%
$ -- $ 8,148
May 30, 1 AM $ 0.00184
+0.00%
$ -- $ 7,964
May 30, 12 AM $ 0.00184
+0.00%
$ -- $ 8,094
May 29, 11 PM $ 0.00184
+0.00%
$ -- $ 8,131
May 29, 10 PM $ 0.00184
+0.00%
$ -- $ 8,170
May 29, 9 PM $ 0.00184
+0.00%
$ -- $ 8,142
May 29, 8 PM $ 0.00184
+0.00%
$ -- $ 8,170
May 29, 7 PM $ 0.00184
+0.00%
$ -- $ 8,132
May 29, 6 PM $ 0.00184
+0.00%
$ -- $ 8,049
May 29, 5 PM $ 0.00184
+0.00%
$ -- $ 8,077
May 29, 4 PM $ 0.00184
+0.00%
$ -- $ 8,050
May 29, 3 PM $ 0.00184
+0.00%
$ -- $ 7,997
May 29, 2 PM $ 0.00184
+0.00%
$ -- $ 7,994
May 29, 1 PM $ 0.00184
+0.00%
$ -- $ 7,998
May 29, 12 PM $ 0.00184
+0.00%
$ -- $ 8,002
May 29, 11 AM $ 0.00184
+0.00%
$ -- $ 8,072
May 29, 10 AM $ 0.00184
+0.00%
$ -- $ 8,093
May 29, 9 AM $ 0.00184
+0.00%
$ -- $ 8,039
May 29, 8 AM $ 0.00184
+0.00%
$ -- $ 8,055
May 29, 7 AM $ 0.00184
-0.81%
$ -- $ 8,077
May 29, 6 AM $ 0.00186
+1.68%
$ -- $ 8,202
May 29, 5 AM $ 0.00183
+0.00%
$ -- $ 8,254
May 29, 4 AM $ 0.00183
+0.36%
$ -- $ 8,293
May 29, 3 AM $ 0.00182
+0.00%
$ -- $ 8,270
May 29, 2 AM $ 0.00182
+0.19%
$ -- $ 8,292
May 29, 1 AM $ 0.00182
+2.47%
$ -- $ 8,413
May 29, 12 AM $ 0.00177
+0.00%
$ -- $ 8,343
May 28, 11 PM $ 0.00177
+0.00%
$ -- $ 8,330
May 28, 10 PM $ 0.00177
+0.00%
$ -- $ 8,299
May 28, 9 PM $ 0.00177
+0.00%
$ -- $ 8,282
May 28, 8 PM $ 0.00177
+0.00%
$ -- $ 8,318
May 28, 7 PM $ 0.00177
+0.00%
$ -- $ 8,313
May 28, 6 PM $ 0.00177
+0.00%
$ -- $ 8,417
May 28, 5 PM $ 0.00177
+0.00%
$ -- $ 8,385
May 28, 4 PM $ 0.00177
+0.00%
$ -- $ 8,407
May 28, 3 PM $ 0.00177
+0.00%
$ -- $ 8,454
May 28, 2 PM $ 0.00177
+0.00%
$ -- $ 8,466
May 28, 1 PM $ 0.00177
+0.00%
$ -- $ 8,460
May 28, 12 PM $ 0.00177
+0.00%
$ -- $ 8,438
May 28, 11 AM $ 0.00177
+0.00%
$ -- $ 8,387
May 28, 10 AM $ 0.00177
+0.00%
$ -- $ 8,340
May 28, 9 AM $ 0.00177
+0.00%
$ -- $ 8,376
May 28, 8 AM $ 0.00177
+0.00%
$ -- $ 8,358
May 28, 7 AM $ 0.00177
-0.21%
$ -- $ 8,304
May 28, 6 AM $ 0.00178
+0.00%
$ -- $ 8,325
May 28, 5 AM $ 0.00178
+0.00%
$ -- $ 8,343
May 28, 4 AM $ 0.00178
+0.00%
$ -- $ 8,209
May 28, 3 AM $ 0.00178
+0.00%
$ -- $ 7,884