Aura Network Historical Data

AURA Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00178
+0.00%
$ -- $ 7,884
May 28, 2 AM $ 0.00178
+0.00%
$ -- $ 7,563
May 28, 1 AM $ 0.00178
+0.00%
$ -- $ 7,249
May 28, 12 AM $ 0.00178
+0.00%
$ -- $ 6,874
May 27, 11 PM $ 0.00178
+0.00%
$ -- $ 6,527
May 27, 10 PM $ 0.00178
+0.00%
$ -- $ 6,198
May 27, 9 PM $ 0.00178
+0.00%
$ -- $ 5,856
May 27, 8 PM $ 0.00178
+0.00%
$ -- $ 5,546
May 27, 7 PM $ 0.00178
+0.00%
$ -- $ 5,193
May 27, 6 PM $ 0.00178
+0.00%
$ -- $ 4,824
May 27, 5 PM $ 0.00178
+0.00%
$ -- $ 4,499
May 27, 4 PM $ 0.00178
+0.00%
$ -- $ 4,129
May 27, 3 PM $ 0.00178
+0.00%
$ -- $ 3,992
May 27, 2 PM $ 0.00178
+0.00%
$ -- $ 4,001
May 27, 1 PM $ 0.00178
+0.00%
$ -- $ 4,012
May 27, 12 PM $ 0.00178
+0.00%
$ -- $ 3,974
May 27, 11 AM $ 0.00178
+0.00%
$ -- $ 3,807
May 27, 10 AM $ 0.00178
+0.00%
$ -- $ 3,697
May 27, 9 AM $ 0.00178
+0.00%
$ -- $ 3,763
May 27, 8 AM $ 0.00178
+0.00%
$ -- $ 3,747
May 27, 7 AM $ 0.00178
+0.00%
$ -- $ 3,858
May 27, 6 AM $ 0.00178
+0.00%
$ -- $ 3,777
May 27, 5 AM $ 0.00178
+0.39%
$ -- $ 3,815
May 27, 4 AM $ 0.00177
+5.95%
$ -- $ 3,960
May 27, 3 AM $ 0.00167
+0.75%
$ -- $ 4,269
May 27, 2 AM $ 0.00166
+0.00%
$ -- $ 4,575
May 27, 1 AM $ 0.00166
-2.85%
$ -- $ 4,896
May 27, 12 AM $ 0.00171
+0.00%
$ -- $ 5,259
May 26, 11 PM $ 0.00171
+0.00%
$ -- $ 5,563
May 26, 10 PM $ 0.00171
+0.00%
$ -- $ 5,941
May 26, 9 PM $ 0.00171
-4.19%
$ -- $ 6,295
May 26, 8 PM $ 0.00178
+0.00%
$ -- $ 6,598
May 26, 7 PM $ 0.00178
+0.00%
$ -- $ 6,958
May 26, 6 PM $ 0.00178
+0.00%
$ -- $ 7,312
May 26, 5 PM $ 0.00178
+0.00%
$ -- $ 7,649
May 26, 4 PM $ 0.00178
+0.02%
$ -- $ 7,984
May 26, 3 PM $ 0.00178
+0.00%
$ -- $ 8,140
May 26, 2 PM $ 0.00178
-0.02%
$ -- $ 8,135
May 26, 1 PM $ 0.00178
+0.63%
$ -- $ 8,127
May 26, 12 PM $ 0.00177
-3.02%
$ -- $ 8,168
May 26, 11 AM $ 0.00182
+0.19%
$ -- $ 8,313
May 26, 10 AM $ 0.00182
+9.91%
$ -- $ 8,600
May 26, 9 AM $ 0.00166
+0.00%
$ -- $ 8,310
May 26, 8 AM $ 0.00166
+0.31%
$ -- $ 8,293
May 26, 7 AM $ 0.00165
-0.01%
$ -- $ 8,179
May 26, 6 AM $ 0.00165
+0.00%
$ -- $ 8,182
May 26, 5 AM $ 0.00165
-0.01%
$ -- $ 8,017
May 26, 4 AM $ 0.00165
-0.01%
$ -- $ 7,787
May 26, 3 AM $ 0.00165
+0.00%
$ -- $ 7,736
May 26, 2 AM $ 0.00165
-0.01%
$ -- $ 7,743