Aura Network Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00355
-0.36%
$ 0 $ 21,203
Jan 6, 2026 $ 0.00356
-0.32%
$ 0 $ 28,172
Jan 5, 2026 $ 0.00357
-3.51%
$ 0 $ 40,312
Jan 4, 2026 $ 0.0037
+9.23%
$ 0 $ 55,377
Jan 3, 2026 $ 0.00338
-8.16%
$ 0 $ 22,694
Jan 2, 2026 $ 0.00368
+3.24%
$ 0 $ 33,629
Jan 1, 2026 $ 0.00357
+2.06%
$ 0 $ 24,938
Dec 31, 2025 $ 0.00359
-13.91%
$ 0 $ 150,514
Dec 30, 2025 $ 0.00418
+13.96%
$ 0 $ 97,313
Dec 29, 2025 $ 0.00366
-0.15%
$ 0 $ 30,171
Dec 28, 2025 $ 0.00371
-2.55%
$ 0 $ 19,649
Dec 27, 2025 $ 0.00381
-0.05%
$ 0 $ 20,409
Dec 26, 2025 $ 0.00383
+1.79%
$ 0 $ 21,789
Dec 25, 2025 $ 0.00375
-2.90%
$ 0 $ 21,553
Dec 24, 2025 $ 0.00386
+0.16%
$ 0 $ 18,735
Dec 23, 2025 $ 0.00386
-1.98%
$ 0 $ 19,477
Dec 22, 2025 $ 0.00394
+0.99%
$ 0 $ 18,437
Dec 21, 2025 $ 0.00391
-0.47%
$ 0 $ 17,851
Dec 20, 2025 $ 0.00392
+0.77%
$ 0 $ 19,701
Dec 19, 2025 $ 0.00388
-1.60%
$ 0 $ 19,481
Dec 18, 2025 $ 0.00395
+0.90%
$ 0 $ 20,306
Dec 17, 2025 $ 0.00391
+2.25%
$ 0 $ 315
Dec 16, 2025 $ 0.00388
+2.10%
$ 0 $ 4,726
Dec 15, 2025 $ 0.0038
-1.27%
$ 0 $ 949
Dec 14, 2025 $ 0.00385
-1.93%
$ 0 $ 455
Dec 13, 2025 $ 0.00393
-2.26%
$ 0 $ 1,286
Dec 12, 2025 $ 0.00402
-0.27%
$ 0 $ 528
Dec 11, 2025 $ 0.00403
-1.78%
$ 0 $ 183
Dec 10, 2025 $ 0.0041
-0.75%
$ 0 $ 766
Dec 9, 2025 $ 0.00414
+5.70%
$ 0 $ 1,856
Dec 8, 2025 $ 0.00391
-2.18%
$ 0 $ 1,134
Dec 7, 2025 $ 0.004
+8.14%
$ 0 $ 480
Dec 6, 2025 $ 0.0037
-2.66%
$ 0 $ 1,923
Dec 5, 2025 $ 0.0038
-10.34%
$ 0 $ 368
Dec 4, 2025 $ 0.00396
+6.53%
$ 0 $ 580
Dec 3, 2025 $ 0.00372
-13.08%
$ 0 $ 20,052
Dec 2, 2025 $ 0.00428
+2.66%
$ 0 $ 20,260
Dec 1, 2025 $ 0.00416
-3.59%
$ 0 $ 23,620
Nov 30, 2025 $ 0.0043
-2.12%
$ 0 $ 25,208
Nov 29, 2025 $ 0.0044
-2.07%
$ 0 $ 24,469
Nov 28, 2025 $ 0.00448
-3.01%
$ 0 $ 23,236
Nov 27, 2025 $ 0.00462
+1.16%
$ 0 $ 23,043
Nov 26, 2025 $ 0.00457
-9.16%
$ 0 $ 19,665
Nov 25, 2025 $ 0.00503
-2.48%
$ 0 $ 41,226
Nov 24, 2025 $ 0.00514
+2.37%
$ 0 $ 23,837
Nov 23, 2025 $ 0.00502
-2.62%
$ 0 $ 24,181
Nov 22, 2025 $ 0.00516
+1.04%
$ 0 $ 24,466
Nov 21, 2025 $ 0.0051
-1.77%
$ 0 $ 26,487
Nov 20, 2025 $ 0.00519
+2.02%
$ 0 $ 25,591
Nov 19, 2025 $ 0.00509
-1.30%
$ 0 $ 27,447