Aura Network Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0407
+1.74%
$ 0 $ 1.38 million
Mar 25 $ 0.0424
+3.50%
$ 0 $ 1.6 million
Mar 18 $ 0.0393
-7.46%
$ 0 $ 1.68 million
Mar 11 $ 0.0403
-11.97%
$ 0 $ 1.43 million
Mar 4 $ 0.046
-9.97%
$ 0 $ 1.22 million
Feb 26 $ 0.0511
+18.43%
$ 0 $ 1.15 million
Feb 19 $ 0.0431
+4.85%
$ 0 $ 1.23 million
Feb 12 $ 0.0411
+7.09%
$ 0 $ 1.39 million
Feb 5 $ 0.0385
+1.17%
$ 0 $ 668,149
Jan 29 $ 0.038
-6.04%
$ 0 $ 769,191
Jan 22 $ 0.0415
+0.98%
$ 0 $ 869,608
Jan 15 $ 0.0409
-4.69%
$ 0 $ 891,966
Jan 8 $ 0.0416
-25.06%
$ 0 $ 994,347
Jan 1 $ 0.0553
-11.29%
$ 0 $ 1.01 million
Dec 25 $ 0.0594
+11.93%
$ 0 $ 1.1 million
Dec 18 $ 0.0524
+10.42%
$ 0 $ 1.36 million
Dec 11 $ 0.0472
+15.19%
$ 0 $ 532,576
Dec 4 $ 0.0405
+6.31%
$ 0 $ 183,037
Nov 27 $ 0.0381
+20.38%
$ 0 $ 220,667
Nov 20 $ 0.0319
-14.02%
$ 0 $ 310,485
Nov 13 $ 0.041
+16.58%
$ 0 $ 194,761
Nov 6 $ 0.0343
+13.66%
$ 0 $ 159,756
Oct 30 $ 0.0302
-13.25%
$ 0 $ 112,165
Oct 23 $ 0.0348
+11.74%
$ 0 $ 301,130
Oct 16 $ 0.0312
-3.00%
$ 0 $ 46,974
Oct 9 $ 0.0313
-0.11%
$ 0 $ 57,589
Oct 2 $ 0.0303
-4.64%
$ 0 $ 65,090
Sep 25 $ 0.0318
+0.18%
$ 0 $ 77,379
Sep 18 $ 0.0302
+9.64%
$ 0 $ 61,896
Sep 11 $ 0.0265
-21.17%
$ 0 $ 49,481
Sep 4 $ 0.034
+11.45%
$ 0 $ 199,002
Aug 28 $ 0.0305
-6.46%
$ 0 $ 146,489
Aug 21 $ 0.0339
-5.63%
$ 0 $ 260,473
Aug 14 $ 0.0336
-8.89%
$ 0 $ 303,518
Aug 7 $ 0.0363
-0.86%
$ 0 $ 184,774
Jul 31 $ 0.0367
-1.92%
$ 0 $ 606,550
Jul 24 $ 0.0373
-22.30%
$ 0 $ 422,510
Jul 17 $ 0.048
+5.19%
$ 0 $ 1 million
Jul 10 $ 0.0457
-7.01%
$ 0 $ 1.14 million
Jul 3 $ 0.0492
-3.72%
$ 0 $ 1.24 million
Jun 26 $ 0.0511
+0.50%
$ 0 $ 867,890
Jun 19 $ 0.0531
+0.05%
$ 0 $ 321,244
Jun 12 $ 0.0533
-1.31%
$ 0 $ 272,056
Jun 5 $ 0.0533
-11.98%
$ 0 $ 863,647
May 29 $ 0.0605
-4.73%
$ 0 $ 708,164
May 22 $ 0.064
-5.87%
$ 0 $ 520,642
May 15 $ 0.0687
-2.19%
$ 0 $ 431,852
May 8 $ 0.07
-5.66%
$ 0 $ 456,610
May 1 $ 0.0742
-3.52%
$ 0 $ 695,031
Apr 24 $ 0.0774
-3.62%
$ 0 $ 847,699