Aura Network Historical Data

AURA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00118
-0.38%
$ -- $ 16,959
Apr 9, 5 AM $ 0.00119
+0.00%
$ -- $ 16,891
Apr 9, 4 AM $ 0.00119
+0.00%
$ -- $ 16,888
Apr 9, 3 AM $ 0.00119
+0.00%
$ -- $ 17,003
Apr 9, 2 AM $ 0.00119
+0.00%
$ -- $ 16,979
Apr 9, 1 AM $ 0.00119
-0.01%
$ -- $ 16,919
Apr 9, 12 AM $ 0.00119
+0.01%
$ -- $ 16,934
Apr 8, 11 PM $ 0.00119
+0.19%
$ -- $ 16,867
Apr 8, 10 PM $ 0.00119
-0.19%
$ -- $ 16,942
Apr 8, 9 PM $ 0.00119
+1.16%
$ -- $ 16,901
Apr 8, 8 PM $ 0.00118
+0.97%
$ -- $ 16,877
Apr 8, 7 PM $ 0.00116
+0.00%
$ -- $ 16,941
Apr 8, 6 PM $ 0.00116
+0.00%
$ -- $ 16,938
Apr 8, 5 PM $ 0.00116
+0.00%
$ -- $ 16,976
Apr 8, 4 PM $ 0.00116
+0.01%
$ -- $ 17,036
Apr 8, 3 PM $ 0.00116
+0.00%
$ -- $ 17,029
Apr 8, 2 PM $ 0.00116
-0.24%
$ -- $ 16,934
Apr 8, 1 PM $ 0.00117
-0.21%
$ -- $ 16,958
Apr 8, 12 PM $ 0.00117
+0.58%
$ -- $ 17,035
Apr 8, 11 AM $ 0.00116
+1.97%
$ -- $ 16,860
Apr 8, 10 AM $ 0.00114
+2.43%
$ -- $ 16,887
Apr 8, 9 AM $ 0.00111
+0.09%
$ -- $ 16,949
Apr 8, 8 AM $ 0.00111
+1.15%
$ -- $ 17,045
Apr 8, 7 AM $ 0.0011
+0.00%
$ -- $ 16,947
Apr 8, 6 AM $ 0.0011
+0.19%
$ -- $ 16,940
Apr 8, 5 AM $ 0.0011
+0.01%
$ -- $ 17,018
Apr 8, 4 AM $ 0.0011
+0.01%
$ -- $ 17,025
Apr 8, 3 AM $ 0.0011
+0.39%
$ -- $ 17,005
Apr 8, 2 AM $ 0.00109
-0.20%
$ -- $ 17,634
Apr 8, 1 AM $ 0.0011
+0.00%
$ -- $ 17,682
Apr 8, 12 AM $ 0.0011
+0.00%
$ -- $ 17,549
Apr 7, 11 PM $ 0.0011
+0.00%
$ -- $ 17,597
Apr 7, 10 PM $ 0.0011
+0.20%
$ -- $ 17,482
Apr 7, 9 PM $ 0.00109
-0.20%
$ -- $ 17,532
Apr 7, 8 PM $ 0.0011
+0.00%
$ -- $ 17,524
Apr 7, 7 PM $ 0.0011
+0.00%
$ -- $ 17,544
Apr 7, 6 PM $ 0.0011
+0.20%
$ -- $ 17,587
Apr 7, 5 PM $ 0.0011
+0.00%
$ -- $ 17,516
Apr 7, 4 PM $ 0.0011
+0.00%
$ -- $ 17,508
Apr 7, 3 PM $ 0.0011
+0.20%
$ -- $ 17,563
Apr 7, 2 PM $ 0.00109
-0.20%
$ -- $ 17,581
Apr 7, 1 PM $ 0.0011
+0.00%
$ -- $ 17,540
Apr 7, 12 PM $ 0.00109
-0.20%
$ -- $ 17,544
Apr 7, 11 AM $ 0.0011
+0.00%
$ -- $ 17,584
Apr 7, 10 AM $ 0.0011
+0.00%
$ -- $ 17,687
Apr 7, 9 AM $ 0.0011
-0.01%
$ -- $ 17,711
Apr 7, 8 AM $ 0.0011
+0.00%
$ -- $ 17,637
Apr 7, 7 AM $ 0.0011
+0.01%
$ -- $ 17,612
Apr 7, 6 AM $ 0.0011
+0.00%
$ -- $ 17,715
Apr 7, 5 AM $ 0.0011
+0.00%
$ -- $ 17,626