Aura Network Historical Data

AURA Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00165
-0.01%
$ -- $ 7,743
May 26, 1 AM $ 0.00165
-0.01%
$ -- $ 7,714
May 26, 12 AM $ 0.00165
+0.00%
$ -- $ 7,634
May 25, 11 PM $ 0.00165
-0.01%
$ -- $ 7,617
May 25, 10 PM $ 0.00165
-0.01%
$ -- $ 7,522
May 25, 9 PM $ 0.00165
+0.00%
$ -- $ 7,469
May 25, 8 PM $ 0.00165
-0.01%
$ -- $ 7,424
May 25, 7 PM $ 0.00165
-0.01%
$ -- $ 7,369
May 25, 6 PM $ 0.00165
+0.00%
$ -- $ 7,311
May 25, 5 PM $ 0.00165
-0.01%
$ -- $ 7,256
May 25, 4 PM $ 0.00165
+0.00%
$ -- $ 7,215
May 25, 10 AM $ 0.00181
+0.00%
$ -- $ 6,743
May 25, 9 AM $ 0.00181
+5.53%
$ -- $ 6,911
May 25, 8 AM $ 0.00172
+0.00%
$ -- $ 6,948
May 25, 7 AM $ 0.00172
+0.00%
$ -- $ 6,948
May 25, 6 AM $ 0.00172
+4.48%
$ -- $ 6,930
May 25, 5 AM $ 0.00164
+0.34%
$ -- $ 7,036
May 25, 4 AM $ 0.00164
+0.00%
$ -- $ 7,215
May 25, 3 AM $ 0.00164
-0.01%
$ -- $ 7,245
May 25, 2 AM $ 0.00164
-0.01%
$ -- $ 7,227
May 25, 1 AM $ 0.00164
+0.00%
$ -- $ 7,278
May 25, 12 AM $ 0.00164
-0.01%
$ -- $ 7,083
May 24, 11 PM $ 0.00164
-0.01%
$ -- $ 6,804
May 24, 10 PM $ 0.00164
-0.01%
$ -- $ 6,820
May 24, 9 PM $ 0.00164
+0.00%
$ -- $ 6,816
May 24, 8 PM $ 0.00164
-0.07%
$ -- $ 6,856
May 24, 7 PM $ 0.00164
-0.10%
$ -- $ 6,857
May 24, 6 PM $ 0.00164
-0.01%
$ -- $ 6,874
May 24, 5 PM $ 0.00164
+0.07%
$ -- $ 6,890
May 24, 4 PM $ 0.00164
-0.15%
$ -- $ 6,919
May 24, 3 PM $ 0.00164
-0.01%
$ -- $ 6,946
May 24, 2 PM $ 0.00164
-0.77%
$ -- $ 6,972
May 24, 1 PM $ 0.00165
-0.01%
$ -- $ 6,893
May 24, 12 PM $ 0.00165
-0.01%
$ -- $ 6,872
May 24, 11 AM $ 0.00166
-0.01%
$ -- $ 6,796
May 24, 10 AM $ 0.00166
+0.00%
$ -- $ 6,608
May 24, 9 AM $ 0.00166
-0.01%
$ -- $ 6,415
May 24, 8 AM $ 0.00166
+0.00%
$ -- $ 7,500
May 24, 7 AM $ 0.00166
-0.01%
$ -- $ 7,283
May 24, 6 AM $ 0.00166
-0.01%
$ -- $ 6,988
May 24, 5 AM $ 0.00166
-0.01%
$ -- $ 6,678
May 24, 4 AM $ 0.00166
-0.07%
$ -- $ 6,525
May 24, 3 AM $ 0.00166
+0.01%
$ -- $ 6,528
May 24, 2 AM $ 0.00166
-0.10%
$ -- $ 6,507
May 24, 1 AM $ 0.00166
-0.02%
$ -- $ 6,460
May 24, 12 AM $ 0.00166
+0.01%
$ -- $ 6,655
May 23, 11 PM $ 0.00166
-0.01%
$ -- $ 6,918
May 23, 10 PM $ 0.00166
+0.04%
$ -- $ 6,872
May 23, 9 PM $ 0.00166
-0.13%
$ -- $ 6,698
May 23, 8 PM $ 0.00166
-0.01%
$ -- $ 6,689