Aura Network Historical Data

AURA Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00166
-0.01%
$ -- $ 6,689
May 23, 7 PM $ 0.00166
+0.00%
$ -- $ 6,708
May 23, 6 PM $ 0.00166
-0.02%
$ -- $ 6,730
May 23, 5 PM $ 0.00166
-0.01%
$ -- $ 6,725
May 23, 4 PM $ 0.00166
+0.00%
$ -- $ 6,707
May 23, 3 PM $ 0.00166
-0.01%
$ -- $ 7,244
May 23, 2 PM $ 0.00166
-0.01%
$ -- $ 7,840
May 23, 1 PM $ 0.00166
+0.00%
$ -- $ 9,143
May 23, 9 AM $ 0.00178
-0.65%
$ -- $ 10,354
May 23, 8 AM $ 0.0018
-0.47%
$ -- $ 10,536
May 23, 7 AM $ 0.0018
+0.00%
$ -- $ 10,810
May 23, 6 AM $ 0.0018
+0.00%
$ -- $ 11,787
May 23, 5 AM $ 0.0018
+0.00%
$ -- $ 12,275
May 23, 4 AM $ 0.0018
+0.00%
$ -- $ 12,261
May 23, 3 AM $ 0.0018
+0.11%
$ -- $ 12,627
May 23, 2 AM $ 0.0018
+0.00%
$ -- $ 12,596
May 23, 1 AM $ 0.0018
+0.01%
$ -- $ 12,288
May 23, 12 AM $ 0.0018
+0.11%
$ -- $ 12,008
May 22, 11 PM $ 0.0018
-0.95%
$ -- $ 12,186
May 22, 10 PM $ 0.00182
+0.13%
$ -- $ 12,530
May 22, 9 PM $ 0.00182
-0.42%
$ -- $ 13,056
May 22, 8 PM $ 0.00182
+0.17%
$ -- $ 13,097
May 22, 7 PM $ 0.00182
-0.38%
$ -- $ 13,082
May 22, 6 PM $ 0.00183
-0.27%
$ -- $ 13,032
May 22, 5 PM $ 0.00183
+0.06%
$ -- $ 12,995
May 22, 4 PM $ 0.00183
+4.16%
$ -- $ 12,988
May 22, 3 PM $ 0.00176
+1.97%
$ -- $ 12,433
May 22, 2 PM $ 0.00172
-4.08%
$ -- $ 11,838
May 22, 1 PM $ 0.0018
+2.72%
$ -- $ 10,629
May 22, 12 PM $ 0.00175
+8.02%
$ -- $ 10,204
May 22, 11 AM $ 0.00162
-0.45%
$ -- $ 9,573
May 22, 10 AM $ 0.00166
+1.10%
$ -- $ 9,436
May 22, 9 AM $ 0.00164
+6.31%
$ -- $ 8,815
May 22, 8 AM $ 0.00154
+4.15%
$ -- $ 8,531
May 22, 7 AM $ 0.00148
+3.72%
$ -- $ 8,439
May 22, 6 AM $ 0.00143
+4.82%
$ -- $ 7,750
May 22, 5 AM $ 0.00136
+0.18%
$ -- $ 7,537
May 22, 4 AM $ 0.00136
-3.03%
$ -- $ 7,678
May 22, 3 AM $ 0.0014
+0.18%
$ -- $ 7,294
May 22, 2 AM $ 0.0014
+0.00%
$ -- $ 7,325
May 22, 1 AM $ 0.0014
+0.00%
$ -- $ 7,635
May 22, 12 AM $ 0.0014
+0.00%
$ -- $ 7,945
May 21, 11 PM $ 0.00142
+0.71%
$ -- $ 7,766
May 21, 10 PM $ 0.00141
+2.03%
$ -- $ 7,473
May 21, 9 PM $ 0.00138
+0.25%
$ -- $ 7,121
May 21, 8 PM $ 0.00138
+0.00%
$ -- $ 7,081
May 21, 7 PM $ 0.00138
+0.04%
$ -- $ 7,112
May 21, 6 PM $ 0.00138
-0.03%
$ -- $ 7,147
May 21, 5 PM $ 0.00138
-0.05%
$ -- $ 7,163
May 21, 4 PM $ 0.00138
-0.01%
$ -- $ 7,186