Aura Network Historical Data

AURA Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00138
-0.01%
$ -- $ 7,186
May 21, 3 PM $ 0.00138
+0.00%
$ -- $ 7,230
May 21, 2 PM $ 0.00138
+0.00%
$ -- $ 7,194
May 21, 1 PM $ 0.00138
+0.20%
$ -- $ 7,240
May 21, 12 PM $ 0.00138
+0.18%
$ -- $ 7,255
May 21, 11 AM $ 0.00138
+4.08%
$ -- $ 7,301
May 21, 10 AM $ 0.00132
+1.11%
$ -- $ 7,212
May 21, 9 AM $ 0.00131
-0.27%
$ -- $ 7,210
May 21, 8 AM $ 0.00131
+0.00%
$ -- $ 7,032
May 21, 7 AM $ 0.00131
+0.00%
$ -- $ 7,089
May 21, 6 AM $ 0.00131
+0.00%
$ -- $ 7,085
May 21, 5 AM $ 0.00131
+0.00%
$ -- $ 7,081
May 21, 4 AM $ 0.00131
+0.00%
$ -- $ 7,064
May 21, 3 AM $ 0.00131
+0.00%
$ -- $ 7,076
May 21, 2 AM $ 0.00131
+0.00%
$ -- $ 7,114
May 21, 1 AM $ 0.00131
+0.00%
$ -- $ 7,134
May 21, 12 AM $ 0.00131
+0.00%
$ -- $ 7,135
May 20, 11 PM $ 0.00131
+0.00%
$ -- $ 7,156
May 20, 10 PM $ 0.00131
+0.00%
$ -- $ 7,554
May 20, 9 PM $ 0.00131
+0.00%
$ -- $ 7,511
May 20, 8 PM $ 0.00131
+0.00%
$ -- $ 7,437
May 20, 7 PM $ 0.00131
+0.00%
$ -- $ 7,089
May 20, 6 PM $ 0.00131
+0.00%
$ -- $ 6,788
May 20, 5 PM $ 0.00131
+0.00%
$ -- $ 6,573
May 20, 4 PM $ 0.00131
+0.00%
$ -- $ 6,589
May 20, 3 PM $ 0.00131
+0.00%
$ -- $ 6,526
May 20, 2 PM $ 0.00131
+0.00%
$ -- $ 6,553
May 20, 1 PM $ 0.00131
+0.00%
$ -- $ 6,543
May 20, 12 PM $ 0.00131
+0.00%
$ -- $ 6,555
May 20, 11 AM $ 0.00131
+0.00%
$ -- $ 6,532
May 20, 10 AM $ 0.00131
+0.11%
$ -- $ 6,582
May 20, 9 AM $ 0.00131
-2.90%
$ -- $ 6,680
May 20, 8 AM $ 0.00135
+0.00%
$ -- $ 6,814
May 20, 7 AM $ 0.00135
+0.00%
$ -- $ 6,834
May 20, 6 AM $ 0.00135
+0.00%
$ -- $ 6,831
May 20, 5 AM $ 0.00135
+0.00%
$ -- $ 6,866
May 20, 4 AM $ 0.00135
+0.00%
$ -- $ 6,892
May 20, 3 AM $ 0.00135
+0.00%
$ -- $ 6,861
May 20, 2 AM $ 0.00135
+0.00%
$ -- $ 6,788
May 20, 1 AM $ 0.00135
+0.00%
$ -- $ 6,748
May 20, 12 AM $ 0.00135
+0.00%
$ -- $ 6,730
May 19, 11 PM $ 0.00135
+0.72%
$ -- $ 6,722
May 19, 10 PM $ 0.00134
+0.03%
$ -- $ 6,306
May 19, 9 PM $ 0.00134
+0.01%
$ -- $ 6,342
May 19, 8 PM $ 0.00134
+0.00%
$ -- $ 6,398
May 19, 7 PM $ 0.00134
-0.03%
$ -- $ 6,702
May 19, 6 PM $ 0.00134
-0.02%
$ -- $ 6,972
May 19, 5 PM $ 0.00134
+0.04%
$ -- $ 7,188
May 19, 4 PM $ 0.00134
-0.01%
$ -- $ 7,166
May 19, 3 PM $ 0.00134
+0.00%
$ -- $ 7,182