Aura Network Historical Data

AURA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00109
+0.00%
$ -- $ 17,573
Apr 3, 2 AM $ 0.00109
-0.20%
$ -- $ 17,589
Apr 3, 1 AM $ 0.00109
+0.00%
$ -- $ 17,551
Apr 3, 12 AM $ 0.00109
-0.20%
$ -- $ 17,609
Apr 2, 11 PM $ 0.00109
+0.01%
$ -- $ 17,739
Apr 2, 10 PM $ 0.00109
+0.00%
$ -- $ 17,677
Apr 2, 9 PM $ 0.00109
+0.20%
$ -- $ 17,645
Apr 2, 8 PM $ 0.00109
+0.00%
$ -- $ 17,754
Apr 2, 7 PM $ 0.00109
+0.00%
$ -- $ 17,815
Apr 2, 6 PM $ 0.00109
+0.00%
$ -- $ 17,817
Apr 2, 5 PM $ 0.00109
+0.00%
$ -- $ 17,832
Apr 2, 4 PM $ 0.00109
+0.20%
$ -- $ 17,780
Apr 2, 3 PM $ 0.00109
-0.20%
$ -- $ 17,839
Apr 2, 2 PM $ 0.00109
+0.00%
$ -- $ 17,889
Apr 2, 1 PM $ 0.00109
+0.00%
$ -- $ 17,845
Apr 2, 12 PM $ 0.00109
+0.00%
$ -- $ 17,792
Apr 2, 11 AM $ 0.00109
+1.06%
$ -- $ 17,961
Apr 2, 10 AM $ 0.00108
+0.38%
$ -- $ 16,099
Apr 2, 9 AM $ 0.00108
+1.53%
$ -- $ 16,494
Apr 2, 8 AM $ 0.00106
+0.21%
$ -- $ 16,582
Apr 2, 7 AM $ 0.00106
-5.22%
$ -- $ 16,471
Apr 2, 6 AM $ 0.00112
-0.39%
$ -- $ 15,774
Apr 2, 5 AM $ 0.00112
+0.00%
$ -- $ 16,085
Apr 2, 4 AM $ 0.00112
-0.02%
$ -- $ 16,154
Apr 2, 3 AM $ 0.00112
+0.00%
$ -- $ 16,098
Apr 2, 2 AM $ 0.00112
-0.21%
$ -- $ 16,142
Apr 2, 1 AM $ 0.00112
-0.01%
$ -- $ 16,151
Apr 2, 12 AM $ 0.00112
+0.01%
$ -- $ 16,027
Apr 1, 11 PM $ 0.00112
+0.00%
$ -- $ 15,953
Apr 1, 10 PM $ 0.00112
+0.01%
$ -- $ 15,951
Apr 1, 9 PM $ 0.00112
+0.00%
$ -- $ 15,964
Apr 1, 8 PM $ 0.00112
+0.00%
$ -- $ 15,876
Apr 1, 7 PM $ 0.00112
+0.17%
$ -- $ 16,007
Apr 1, 6 PM $ 0.00112
-0.36%
$ -- $ 15,915
Apr 1, 5 PM $ 0.00112
-0.01%
$ -- $ 15,957
Apr 1, 4 PM $ 0.00112
+0.00%
$ -- $ 15,978
Apr 1, 3 PM $ 0.00112
+0.00%
$ -- $ 15,950
Apr 1, 2 PM $ 0.00112
+0.00%
$ -- $ 15,888
Apr 1, 1 PM $ 0.00112
+0.00%
$ -- $ 15,869
Apr 1, 12 PM $ 0.00112
+0.00%
$ -- $ 15,826
Apr 1, 11 AM $ 0.00112
+0.46%
$ -- $ 15,797
Apr 1, 10 AM $ 0.00112
-1.71%
$ -- $ 15,819
Apr 1, 9 AM $ 0.00114
-2.62%
$ -- $ 15,455
Apr 1, 8 AM $ 0.00117
+0.20%
$ -- $ 15,700
Apr 1, 7 AM $ 0.00117
-0.03%
$ -- $ 16,134
Apr 1, 6 AM $ 0.00117
-1.22%
$ -- $ 16,307
Apr 1, 5 AM $ 0.00118
+0.20%
$ -- $ 16,155
Apr 1, 4 AM $ 0.00118
+0.00%
$ -- $ 16,239
Apr 1, 3 AM $ 0.00118
+0.00%
$ -- $ 16,254
Apr 1, 2 AM $ 0.00118
+0.00%
$ -- $ 16,266