Aura Network Historical Data

AURA Page 33
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00184
+0.58%
$ 0 $ 30,767
Feb 11, 11 PM $ 0.00183
+0.20%
$ 0 $ 32,051
Feb 11, 10 PM $ 0.00182
+0.76%
$ 0 $ 32,814
Feb 11, 9 PM $ 0.00181
+1.59%
$ 0 $ 33,033
Feb 11, 8 PM $ 0.00178
+0.60%
$ 0 $ 32,839
Feb 11, 7 PM $ 0.00177
+0.51%
$ 0 $ 33,381
Feb 11, 6 PM $ 0.00176
-0.19%
$ 0 $ 33,080
Feb 11, 5 PM $ 0.00177
-0.34%
$ 0 $ 34,511
Feb 11, 4 PM $ 0.00177
-0.82%
$ 0 $ 35,527
Feb 11, 3 PM $ 0.00178
-0.78%
$ 0 $ 38,081
Feb 11, 2 PM $ 0.00182
+2.38%
$ 0 $ 38,032
Feb 11, 1 PM $ 0.00177
-0.86%
$ 0 $ 38,936
Feb 11, 12 PM $ 0.00179
+1.10%
$ 0 $ 39,270
Feb 11, 11 AM $ 0.00177
+0.43%
$ 0 $ 38,799
Feb 11, 10 AM $ 0.00176
+0.11%
$ 0 $ 38,881
Feb 11, 9 AM $ 0.00176
-0.44%
$ 0 $ 39,308
Feb 11, 8 AM $ 0.00177
+0.50%
$ 0 $ 40,069
Feb 11, 7 AM $ 0.00176
+0.35%
$ 0 $ 39,852
Feb 11, 6 AM $ 0.00175
-0.33%
$ 0 $ 39,588
Feb 11, 5 AM $ 0.00176
+0.61%
$ 0 $ 38,826
Feb 11, 4 AM $ 0.00174
-1.53%
$ 0 $ 37,848
Feb 11, 3 AM $ 0.00177
-0.76%
$ 0 $ 37,028
Feb 11, 2 AM $ 0.00177
-0.54%
$ 0 $ 35,280
Feb 11, 1 AM $ 0.00178
-0.10%
$ 0 $ 33,425
Feb 11, 12 AM $ 0.00178
-0.31%
$ 0 $ 35,215
Feb 10, 11 PM $ 0.00178
+0.20%
$ 0 $ 36,205
Feb 10, 10 PM $ 0.00178
+0.05%
$ 0 $ 36,849
Feb 10, 9 PM $ 0.00178
+0.03%
$ 0 $ 36,234
Feb 10, 8 PM $ 0.00178
+0.39%
$ 0 $ 38,590
Feb 10, 7 PM $ 0.00177
-1.13%
$ 0 $ 40,745
Feb 10, 6 PM $ 0.00179
-0.28%
$ 0 $ 40,785
Feb 10, 5 PM $ 0.0018
-0.10%
$ 0 $ 40,953
Feb 10, 4 PM $ 0.0018
+0.50%
$ 0 $ 41,131
Feb 10, 3 PM $ 0.00179
+0.35%
$ 0 $ 38,675
Feb 10, 2 PM $ 0.00178
-0.11%
$ 0 $ 38,633
Feb 10, 1 PM $ 0.00178
-0.03%
$ 0 $ 38,139
Feb 10, 12 PM $ 0.00179
-0.87%
$ 0 $ 38,109
Feb 10, 11 AM $ 0.0018
+0.85%
$ 0 $ 39,526
Feb 10, 10 AM $ 0.00179
-1.28%
$ 0 $ 40,202
Feb 10, 9 AM $ 0.00181
+0.22%
$ 0 $ 40,628
Feb 10, 8 AM $ 0.00181
+0.65%
$ 0 $ 39,877
Feb 10, 7 AM $ 0.0018
+0.00%
$ 0 $ 40,267
Feb 10, 6 AM $ 0.00179
+0.33%
$ 0 $ 40,966
Feb 10, 5 AM $ 0.00179
-0.52%
$ 0 $ 41,304
Feb 10, 4 AM $ 0.0018
+1.24%
$ 0 $ 42,115
Feb 10, 3 AM $ 0.00179
-0.26%
$ 0 $ 42,518
Feb 10, 2 AM $ 0.0018
+1.24%
$ 0 $ 42,642
Feb 10, 1 AM $ 0.00179
-0.92%
$ 0 $ 42,213
Feb 10, 12 AM $ 0.00181
+1.47%
$ 0 $ 39,709
Feb 9, 11 PM $ 0.00178
-1.96%
$ 0 $ 38,265