Aura Network Historical Data

AURA Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0013
-7.00%
$ -- $ 1,284
May 17, 2 PM $ 0.00139
+0.00%
$ -- $ 1,379
May 17, 1 PM $ 0.00139
+0.00%
$ -- $ 1,425
May 17, 12 PM $ 0.00139
-2.83%
$ -- $ 1,471
May 17, 11 AM $ 0.00143
+0.00%
$ -- $ 1,494
May 17, 10 AM $ 0.00143
+0.00%
$ -- $ 1,523
May 17, 9 AM $ 0.00143
-3.76%
$ -- $ 1,523
May 17, 8 AM $ 0.00149
+0.00%
$ -- $ 1,520
May 17, 2 AM $ 0.00131
+3.18%
$ -- $ 1,417
May 17, 1 AM $ 0.00127
+0.00%
$ -- $ 1,403
May 17, 12 AM $ 0.00127
-3.33%
$ -- $ 1,589
May 16, 11 PM $ 0.00131
-1.20%
$ -- $ 1,530
May 16, 7 PM $ 0.00127
-0.21%
$ -- $ 1,380
May 16, 6 PM $ 0.00127
-2.59%
$ -- $ 1,268
May 16, 5 PM $ 0.00132
+1.83%
$ -- $ 1,247
May 16, 4 PM $ 0.00129
+1.41%
$ -- $ 1,185
May 16, 3 PM $ 0.00128
+0.31%
$ -- $ 1,048
May 16, 2 PM $ 0.00134
-0.42%
$ -- $ 1,052
May 16, 1 PM $ 0.0014
+0.00%
$ -- $ 1,012
May 16, 11 AM $ 0.00145
-2.04%
$ -- $ 935
May 16, 10 AM $ 0.00148
+0.00%
$ -- $ 915
May 16, 9 AM $ 0.00148
+0.00%
$ -- $ 951
May 16, 8 AM $ 0.00148
+0.00%
$ -- $ 984
May 16, 7 AM $ 0.00148
+0.00%
$ -- $ 984
May 16, 6 AM $ 0.00148
+0.00%
$ -- $ 984
May 16, 5 AM $ 0.00148
+0.00%
$ -- $ 993
May 16, 3 AM $ 0.00145
+0.00%
$ -- $ 689
May 15, 9 PM $ 0.00147
-2.00%
$ -- $ 415
May 15, 7 PM $ 0.00147
+5.43%
$ -- $ 290
May 15, 6 PM $ 0.0014
-6.85%
$ -- $ 270
May 15, 5 PM $ 0.00147
+6.30%
$ -- $ 222
May 15, 4 PM $ 0.00141
+1.52%
$ -- $ 182
May 15, 3 PM $ 0.00135
-0.47%
$ -- $ 146
May 15, 2 PM $ 0.00129
+0.00%
$ -- $ 102
May 15, 1 PM $ 0.00129
+0.00%
$ -- $ 102
May 15, 12 PM $ 0.00139
+0.00%
$ -- $ 94
May 15, 11 AM $ 0.00138
+0.00%
$ -- $ 133
May 15, 10 AM $ 0.00138
+0.00%
$ -- $ 241
May 15, 9 AM $ 0.00136
-0.01%
$ -- $ 493
May 15, 8 AM $ 0.00136
+0.00%
$ -- $ 760
May 15, 7 AM $ 0.00136
+0.00%
$ -- $ 1,057
May 15, 6 AM $ 0.00136
+0.02%
$ -- $ 1,385
May 15, 5 AM $ 0.00136
+0.00%
$ -- $ 1,692
May 15, 4 AM $ 0.00136
+0.00%
$ -- $ 2,034
May 15, 3 AM $ 0.00136
+0.00%
$ -- $ 2,150
May 15, 2 AM $ 0.00136
+0.00%
$ -- $ 2,598
May 15, 1 AM $ 0.00136
+0.00%
$ -- $ 2,906
May 15, 12 AM $ 0.00136
+0.00%
$ -- $ 3,216
May 14, 11 PM $ 0.00136
+0.00%
$ -- $ 3,514
May 14, 10 PM $ 0.00136
+0.00%
$ -- $ 3,852