Aura Network Historical Data

AURA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00203
-1.06%
$ 0 $ 35,785
Feb 7, 10 PM $ 0.00218
-2.13%
$ 0 $ 30,605
Feb 7, 9 PM $ 0.00223
+4.87%
$ 0 $ 33,575
Feb 7, 8 PM $ 0.00201
-0.71%
$ 0 $ 3,563
Feb 7, 7 PM $ 0.00202
+3.75%
$ 0 $ 31,855
Feb 7, 6 PM $ 0.00193
+11.94%
$ 0 $ 27,619
Feb 7, 5 PM $ 0.00173
+2.25%
$ 0 $ 29,802
Feb 7, 4 PM $ 0.0017
+1.55%
$ 0 $ 25,949
Feb 7, 3 PM $ 0.00167
+1.91%
$ 0 $ 25,883
Feb 7, 2 PM $ 0.00164
+3.20%
$ 0 $ 27,337
Feb 7, 1 PM $ 0.00163
+2.80%
$ 0 $ 28,313
Feb 7, 12 PM $ 0.00159
+1.48%
$ 0 $ 28,412
Feb 7, 11 AM $ 0.00156
+0.00%
$ 0 $ 27,089
Feb 7, 10 AM $ 0.00156
+0.95%
$ 0 $ 27,686
Feb 7, 9 AM $ 0.00155
-1.30%
$ 0 $ 28,019
Feb 7, 8 AM $ 0.00157
-0.43%
$ 0 $ 28,988
Feb 7, 7 AM $ 0.00157
+0.43%
$ 0 $ 29,049
Feb 7, 6 AM $ 0.00157
+0.07%
$ 0 $ 28,906
Feb 7, 5 AM $ 0.00157
-0.31%
$ 0 $ 28,540
Feb 7, 4 AM $ 0.00157
+0.25%
$ 0 $ 28,211
Feb 7, 3 AM $ 0.00157
-0.59%
$ 0 $ 27,654
Feb 7, 2 AM $ 0.00158
+1.20%
$ 0 $ 27,361
Feb 7, 1 AM $ 0.00156
-0.30%
$ 0 $ 26,084
Feb 7, 12 AM $ 0.00157
+0.17%
$ 0 $ 28,313
Feb 6, 11 PM $ 0.00156
+0.53%
$ 0 $ 26,683
Feb 6, 10 PM $ 0.00152
-3.13%
$ 0 $ 28,958
Feb 6, 9 PM $ 0.00157
+1.12%
$ 0 $ 26,679
Feb 6, 8 PM $ 0.00155
+0.23%
$ 0 $ 29,549
Feb 6, 7 PM $ 0.00155
+0.19%
$ 0 $ 29,359
Feb 6, 6 PM $ 0.00155
-0.10%
$ 0 $ 29,330
Feb 6, 5 PM $ 0.00155
+0.42%
$ 0 $ 29,422
Feb 6, 4 PM $ 0.00154
+2.78%
$ 0 $ 29,140
Feb 6, 3 PM $ 0.0015
+0.87%
$ 0 $ 28,802
Feb 6, 2 PM $ 0.00148
-3.07%
$ 0 $ 28,527
Feb 6, 1 PM $ 0.00153
-2.61%
$ 0 $ 27,359
Feb 6, 12 PM $ 0.00159
-1.76%
$ 0 $ 22,285
Feb 6, 11 AM $ 0.00162
-1.41%
$ 0 $ 25,655
Feb 6, 10 AM $ 0.00164
+2.96%
$ 0 $ 24,669
Feb 6, 9 AM $ 0.0016
+2.21%
$ 0 $ 23,952
Feb 6, 8 AM $ 0.00156
+1.17%
$ 0 $ 23,025
Feb 6, 7 AM $ 0.00156
-1.86%
$ 0 $ 22,551
Feb 6, 6 AM $ 0.00159
+3.12%
$ 0 $ 22,099
Feb 6, 5 AM $ 0.00156
+1.14%
$ 0 $ 21,727
Feb 6, 4 AM $ 0.00154
+1.32%
$ 0 $ 21,693
Feb 6, 3 AM $ 0.00152
-1.44%
$ 0 $ 21,793
Feb 6, 2 AM $ 0.00154
+1.85%
$ 0 $ 21,519
Feb 6, 1 AM $ 0.00151
-1.67%
$ 0 $ 21,220
Feb 6, 12 AM $ 0.0015
-4.99%
$ 0 $ 20,232
Feb 5, 11 PM $ 0.00158
+1.90%
$ 0 $ 20,675
Feb 5, 10 PM $ 0.00155
+2.23%
$ 0 $ 20,094