Aura Network Historical Data

AURA Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00136
+0.00%
$ -- $ 3,852
May 14, 9 PM $ 0.00136
+0.00%
$ -- $ 4,146
May 14, 8 PM $ 0.00136
+0.00%
$ -- $ 4,460
May 14, 7 PM $ 0.00136
+0.00%
$ -- $ 4,725
May 14, 6 PM $ 0.00136
+0.00%
$ -- $ 5,039
May 14, 5 PM $ 0.00136
+0.00%
$ -- $ 5,319
May 14, 4 PM $ 0.00136
+0.00%
$ -- $ 5,607
May 14, 3 PM $ 0.00136
+0.01%
$ -- $ 5,887
May 14, 2 PM $ 0.00136
+0.00%
$ -- $ 6,223
May 14, 1 PM $ 0.00136
+0.00%
$ -- $ 6,409
May 14, 12 PM $ 0.00136
+0.00%
$ -- $ 6,728
May 14, 11 AM $ 0.00136
+0.00%
$ -- $ 6,994
May 14, 10 AM $ 0.00136
+0.00%
$ -- $ 7,148
May 14, 9 AM $ 0.00136
+0.00%
$ -- $ 7,168
May 14, 8 AM $ 0.00136
+0.00%
$ -- $ 7,119
May 14, 7 AM $ 0.00136
+0.00%
$ -- $ 6,839
May 14, 6 AM $ 0.00136
+0.00%
$ -- $ 6,803
May 14, 5 AM $ 0.00136
+0.00%
$ -- $ 6,796
May 14, 4 AM $ 0.00136
+0.10%
$ -- $ 6,780
May 14, 3 AM $ 0.00136
+2.25%
$ -- $ 6,956
May 14, 2 AM $ 0.00133
+0.57%
$ -- $ 6,818
May 14, 1 AM $ 0.00132
+0.00%
$ -- $ 6,837
May 14, 12 AM $ 0.00132
+0.00%
$ -- $ 6,767
May 13, 11 PM $ 0.00132
+0.00%
$ -- $ 6,770
May 13, 10 PM $ 0.00132
+0.00%
$ -- $ 6,755
May 13, 9 PM $ 0.00132
+0.00%
$ -- $ 6,794
May 13, 8 PM $ 0.00132
+0.00%
$ -- $ 6,783
May 13, 7 PM $ 0.00132
+0.00%
$ -- $ 6,828
May 13, 6 PM $ 0.00132
+0.00%
$ -- $ 6,818
May 13, 5 PM $ 0.00132
+0.00%
$ -- $ 6,858
May 13, 4 PM $ 0.00132
+0.00%
$ -- $ 6,839
May 13, 3 PM $ 0.00132
+0.05%
$ -- $ 6,911
May 13, 2 PM $ 0.00132
-0.05%
$ -- $ 6,858
May 13, 1 PM $ 0.00132
+0.00%
$ -- $ 7,018
May 13, 12 PM $ 0.00132
+0.00%
$ -- $ 7,034
May 13, 11 AM $ 0.00132
+0.02%
$ -- $ 6,819
May 13, 10 AM $ 0.00132
+0.00%
$ -- $ 6,747
May 13, 9 AM $ 0.00132
-0.02%
$ -- $ 6,747
May 13, 8 AM $ 0.00132
+0.00%
$ -- $ 6,780
May 13, 7 AM $ 0.00132
+0.00%
$ -- $ 7,070
May 13, 6 AM $ 0.00132
+0.00%
$ -- $ 7,065
May 13, 5 AM $ 0.00132
+0.00%
$ -- $ 7,070
May 13, 4 AM $ 0.00132
+0.00%
$ -- $ 7,058
May 13, 3 AM $ 0.00132
+0.00%
$ -- $ 7,068
May 13, 2 AM $ 0.00132
+0.00%
$ -- $ 7,045
May 13, 1 AM $ 0.00132
-0.95%
$ -- $ 7,037
May 13, 12 AM $ 0.00134
+0.00%
$ -- $ 7,078
May 12, 11 PM $ 0.00134
+0.00%
$ -- $ 7,128
May 12, 10 PM $ 0.00134
+0.00%
$ -- $ 7,222
May 12, 9 PM $ 0.00134
+0.00%
$ -- $ 7,224