Aura Network Historical Data

AURA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00158
+1.90%
$ 0 $ 20,675
Feb 5, 10 PM $ 0.00155
+2.23%
$ 0 $ 20,094
Feb 5, 9 PM $ 0.00152
+0.06%
$ 0 $ 20,230
Feb 5, 8 PM $ 0.00152
-1.02%
$ 0 $ 20,566
Feb 5, 7 PM $ 0.00153
-1.66%
$ 0 $ 20,461
Feb 5, 6 PM $ 0.00155
-0.88%
$ 0 $ 21,040
Feb 5, 5 PM $ 0.00156
+1.83%
$ 0 $ 21,135
Feb 5, 4 PM $ 0.00153
-1.55%
$ 0 $ 22,505
Feb 5, 3 PM $ 0.00156
-1.69%
$ 0 $ 25,605
Feb 5, 2 PM $ 0.00158
-1.00%
$ 0 $ 29,149
Feb 5, 1 PM $ 0.0016
+1.24%
$ 0 $ 31,806
Feb 5, 12 PM $ 0.00158
+0.23%
$ 0 $ 35,489
Feb 5, 11 AM $ 0.00158
+1.71%
$ 0 $ 37,642
Feb 5, 10 AM $ 0.00155
-0.24%
$ 0 $ 41,943
Feb 5, 9 AM $ 0.00155
-3.45%
$ 0 $ 44,985
Feb 5, 8 AM $ 0.00161
+0.42%
$ 0 $ 48,053
Feb 5, 7 AM $ 0.0016
-0.30%
$ 0 $ 48,191
Feb 5, 6 AM $ 0.0016
+0.00%
$ 0 $ 48,286
Feb 5, 5 AM $ 0.0016
+0.36%
$ 0 $ 48,390
Feb 5, 4 AM $ 0.0016
+0.79%
$ 0 $ 48,115
Feb 5, 3 AM $ 0.00158
-0.51%
$ 0 $ 47,991
Feb 5, 2 AM $ 0.00159
-0.32%
$ 0 $ 47,806
Feb 5, 1 AM $ 0.0016
-1.67%
$ 0 $ 45,666
Feb 5, 12 AM $ 0.00163
+4.09%
$ 0 $ 45,653
Feb 4, 11 PM $ 0.00156
+0.87%
$ 0 $ 45,019
Feb 4, 10 PM $ 0.00155
-1.33%
$ 0 $ 47,084
Feb 4, 9 PM $ 0.00157
-0.16%
$ 0 $ 46,290
Feb 4, 8 PM $ 0.00157
-0.52%
$ 0 $ 44,525
Feb 4, 7 PM $ 0.00157
+0.53%
$ 0 $ 46,195
Feb 4, 6 PM $ 0.00157
+1.42%
$ 0 $ 44,139
Feb 4, 5 PM $ 0.00154
-5.88%
$ 0 $ 45,201
Feb 4, 4 PM $ 0.00164
+7.53%
$ 0 $ 44,132
Feb 4, 3 PM $ 0.00152
+0.83%
$ 0 $ 40,792
Feb 4, 2 PM $ 0.00151
+0.72%
$ 0 $ 37,216
Feb 4, 1 PM $ 0.00152
-1.59%
$ 0 $ 34,154
Feb 4, 12 PM $ 0.00155
+1.82%
$ 0 $ 32,153
Feb 4, 11 AM $ 0.00153
+0.02%
$ 0 $ 30,422
Feb 4, 10 AM $ 0.00153
-1.34%
$ 0 $ 26,902
Feb 4, 9 AM $ 0.00153
+0.14%
$ 0 $ 23,835
Feb 4, 8 AM $ 0.00153
-0.99%
$ 0 $ 20,771
Feb 4, 7 AM $ 0.00155
+0.00%
$ 0 $ 20,841
Feb 4, 6 AM $ 0.00155
+0.31%
$ 0 $ 21,110
Feb 4, 5 AM $ 0.00154
+0.12%
$ 0 $ 22,647
Feb 4, 4 AM $ 0.00154
+0.00%
$ 0 $ 22,616
Feb 4, 3 AM $ 0.00154
+0.00%
$ 0 $ 22,725
Feb 4, 2 AM $ 0.00154
-0.06%
$ 0 $ 22,902
Feb 4, 1 AM $ 0.00154
-0.06%
$ 0 $ 23,122
Feb 4, 12 AM $ 0.00154
-0.12%
$ 0 $ 23,133
Feb 3, 11 PM $ 0.00154
+0.12%
$ 0 $ 22,923
Feb 3, 10 PM $ 0.00154
+0.06%
$ 0 $ 22,664