Aura Network Historical Data

AURA Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00134
+0.00%
$ -- $ 7,224
May 12, 8 PM $ 0.00134
+0.00%
$ -- $ 7,238
May 12, 7 PM $ 0.00134
+0.04%
$ -- $ 7,239
May 12, 6 PM $ 0.00133
-0.22%
$ -- $ 7,237
May 12, 5 PM $ 0.00134
+0.00%
$ -- $ 7,239
May 12, 4 PM $ 0.00134
+0.00%
$ -- $ 7,255
May 12, 3 PM $ 0.00134
+0.00%
$ -- $ 7,238
May 12, 2 PM $ 0.00134
-0.01%
$ -- $ 7,264
May 12, 1 PM $ 0.00134
+0.04%
$ -- $ 7,210
May 12, 12 PM $ 0.00134
-0.04%
$ -- $ 7,221
May 12, 11 AM $ 0.00134
+0.00%
$ -- $ 7,512
May 12, 10 AM $ 0.00134
+0.00%
$ -- $ 7,646
May 12, 9 AM $ 0.00134
+0.00%
$ -- $ 7,693
May 12, 8 AM $ 0.00134
+0.00%
$ -- $ 7,577
May 12, 7 AM $ 0.00134
+0.00%
$ -- $ 7,558
May 12, 6 AM $ 0.00134
+0.00%
$ -- $ 7,547
May 12, 5 AM $ 0.00134
+0.03%
$ -- $ 7,624
May 12, 4 AM $ 0.00134
+0.00%
$ -- $ 7,523
May 12, 3 AM $ 0.00134
-0.03%
$ -- $ 7,500
May 12, 2 AM $ 0.00134
+0.00%
$ -- $ 7,434
May 12, 1 AM $ 0.00134
+0.02%
$ -- $ 7,624
May 12, 12 AM $ 0.00134
-0.03%
$ -- $ 7,657
May 11, 11 PM $ 0.00134
-0.25%
$ -- $ 7,670
May 11, 10 PM $ 0.00134
+0.00%
$ -- $ 7,586
May 11, 9 PM $ 0.00134
+0.00%
$ -- $ 7,357
May 11, 8 PM $ 0.00134
+0.00%
$ -- $ 7,231
May 11, 7 PM $ 0.00134
+0.00%
$ -- $ 7,227
May 11, 6 PM $ 0.00134
-0.01%
$ -- $ 7,222
May 11, 5 PM $ 0.00134
+0.00%
$ -- $ 7,210
May 11, 4 PM $ 0.00134
+0.00%
$ -- $ 7,195
May 11, 3 PM $ 0.00134
+0.00%
$ -- $ 7,149
May 11, 2 PM $ 0.00134
+0.00%
$ -- $ 7,149
May 11, 1 PM $ 0.00134
+0.58%
$ -- $ 7,152
May 11, 12 PM $ 0.00133
+0.00%
$ -- $ 7,163
May 11, 11 AM $ 0.00133
-0.26%
$ -- $ 7,151
May 11, 10 AM $ 0.00134
-0.44%
$ -- $ 7,090
May 11, 9 AM $ 0.00134
+0.78%
$ -- $ 7,000
May 11, 8 AM $ 0.00133
+0.00%
$ -- $ 6,982
May 11, 7 AM $ 0.00133
+0.01%
$ -- $ 7,278
May 11, 6 AM $ 0.00133
-0.35%
$ -- $ 7,541
May 11, 5 AM $ 0.00134
+0.19%
$ -- $ 7,462
May 11, 4 AM $ 0.00133
+0.01%
$ -- $ 7,604
May 11, 3 AM $ 0.00133
+0.11%
$ -- $ 7,653
May 11, 2 AM $ 0.00133
-1.13%
$ -- $ 7,758
May 11, 1 AM $ 0.00135
+0.00%
$ -- $ 7,491
May 11, 12 AM $ 0.00135
-0.20%
$ -- $ 7,527
May 10, 11 PM $ 0.00135
-0.01%
$ -- $ 7,499
May 10, 10 PM $ 0.00135
+0.00%
$ -- $ 7,375
May 10, 9 PM $ 0.00135
+0.00%
$ -- $ 7,588
May 10, 8 PM $ 0.00135
+0.00%
$ -- $ 7,460