Aura Network Historical Data

AURA Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00135
+0.00%
$ -- $ 7,460
May 10, 7 PM $ 0.00135
+0.13%
$ -- $ 7,440
May 10, 6 PM $ 0.00135
-0.36%
$ -- $ 7,288
May 10, 5 PM $ 0.00135
-0.01%
$ -- $ 6,955
May 10, 4 PM $ 0.00135
+1.04%
$ -- $ 6,958
May 10, 3 PM $ 0.00134
+0.00%
$ -- $ 6,939
May 10, 2 PM $ 0.00134
+0.00%
$ -- $ 6,985
May 10, 1 PM $ 0.00134
+0.25%
$ -- $ 7,015
May 10, 12 PM $ 0.00134
-0.38%
$ -- $ 7,025
May 10, 11 AM $ 0.00134
+0.00%
$ -- $ 7,097
May 10, 10 AM $ 0.00134
+0.00%
$ -- $ 7,083
May 10, 9 AM $ 0.00134
-0.23%
$ -- $ 6,822
May 10, 8 AM $ 0.00135
+0.68%
$ -- $ 6,665
May 10, 7 AM $ 0.00137
+0.01%
$ -- $ 6,208
May 10, 6 AM $ 0.00137
+0.17%
$ -- $ 6,251
May 10, 5 AM $ 0.00137
+0.41%
$ -- $ 6,243
May 10, 4 AM $ 0.00137
+0.00%
$ -- $ 6,195
May 10, 3 AM $ 0.00137
-0.21%
$ -- $ 6,146
May 10, 2 AM $ 0.00137
-0.01%
$ -- $ 6,146
May 10, 1 AM $ 0.00137
-1.45%
$ -- $ 6,224
May 10, 12 AM $ 0.00139
+0.00%
$ -- $ 6,174
May 9, 11 PM $ 0.00139
+0.04%
$ -- $ 6,176
May 9, 10 PM $ 0.00139
+4.54%
$ -- $ 6,276
May 9, 9 PM $ 0.00133
+0.86%
$ -- $ 6,296
May 9, 8 PM $ 0.00132
+0.00%
$ -- $ 6,567
May 9, 7 PM $ 0.00132
-0.20%
$ -- $ 6,576
May 9, 6 PM $ 0.00132
+0.00%
$ -- $ 6,718
May 9, 5 PM $ 0.00132
+0.00%
$ -- $ 7,041
May 9, 4 PM $ 0.00132
+0.00%
$ -- $ 7,042
May 9, 3 PM $ 0.00132
-0.20%
$ -- $ 7,088
May 9, 2 PM $ 0.00132
+0.00%
$ -- $ 7,065
May 9, 1 PM $ 0.00132
-0.91%
$ -- $ 7,084
May 9, 12 PM $ 0.00134
+0.84%
$ -- $ 7,028
May 9, 11 AM $ 0.00132
-0.11%
$ -- $ 6,926
May 9, 10 AM $ 0.00133
+0.00%
$ -- $ 6,887
May 9, 9 AM $ 0.00133
+0.01%
$ -- $ 7,180
May 9, 8 AM $ 0.00133
+0.39%
$ -- $ 7,730
May 9, 7 AM $ 0.00132
+0.00%
$ -- $ 7,689
May 9, 6 AM $ 0.00132
+0.20%
$ -- $ 7,638
May 9, 5 AM $ 0.00132
+0.00%
$ -- $ 7,616
May 9, 4 AM $ 0.00132
+0.00%
$ -- $ 7,633
May 9, 3 AM $ 0.00132
+0.00%
$ -- $ 7,644
May 9, 2 AM $ 0.00132
+0.00%
$ -- $ 7,660
May 9, 1 AM $ 0.00132
+0.03%
$ -- $ 7,642
May 9, 12 AM $ 0.00132
-0.54%
$ -- $ 7,613
May 8, 11 PM $ 0.00132
+0.00%
$ -- $ 7,579
May 8, 10 PM $ 0.00132
+0.57%
$ -- $ 7,573
May 8, 9 PM $ 0.00132
+0.00%
$ -- $ 7,542
May 8, 8 PM $ 0.00132
+0.00%
$ -- $ 7,521
May 8, 7 PM $ 0.00132
+0.00%
$ -- $ 7,552