Aura Network Historical Data

AURA Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00132
+0.00%
$ -- $ 7,552
May 8, 6 PM $ 0.00132
+0.00%
$ -- $ 7,606
May 8, 5 PM $ 0.00132
+0.00%
$ -- $ 7,624
May 8, 4 PM $ 0.00132
+0.00%
$ -- $ 7,644
May 8, 3 PM $ 0.00132
+0.00%
$ -- $ 7,651
May 8, 2 PM $ 0.00132
+0.00%
$ -- $ 7,637
May 8, 1 PM $ 0.00132
+0.56%
$ -- $ 7,603
May 8, 12 PM $ 0.00131
+0.00%
$ -- $ 7,502
May 8, 11 AM $ 0.00131
+0.00%
$ -- $ 7,510
May 8, 10 AM $ 0.00131
+0.04%
$ -- $ 7,548
May 8, 9 AM $ 0.0013
-1.18%
$ -- $ 7,585
May 8, 8 AM $ 0.00132
+0.00%
$ -- $ 7,301
May 8, 7 AM $ 0.00132
+0.00%
$ -- $ 7,333
May 8, 6 AM $ 0.00132
+0.00%
$ -- $ 7,338
May 8, 5 AM $ 0.00132
+0.00%
$ -- $ 7,323
May 8, 4 AM $ 0.00132
+0.00%
$ -- $ 7,363
May 8, 3 AM $ 0.00132
+0.00%
$ -- $ 7,389
May 8, 2 AM $ 0.00132
+0.00%
$ -- $ 7,363
May 8, 1 AM $ 0.00132
+0.00%
$ -- $ 7,356
May 8, 12 AM $ 0.00132
+0.00%
$ -- $ 7,369
May 7, 11 PM $ 0.00132
+0.00%
$ -- $ 7,492
May 7, 10 PM $ 0.00132
+0.00%
$ -- $ 7,504
May 7, 9 PM $ 0.00132
+0.00%
$ -- $ 7,493
May 7, 8 PM $ 0.00132
+0.00%
$ -- $ 7,451
May 7, 7 PM $ 0.00132
+0.03%
$ -- $ 7,463
May 7, 6 PM $ 0.00132
-0.03%
$ -- $ 7,432
May 7, 5 PM $ 0.00132
+0.00%
$ -- $ 7,413
May 7, 4 PM $ 0.00132
+0.00%
$ -- $ 7,465
May 7, 3 PM $ 0.00132
+0.00%
$ -- $ 7,444
May 7, 2 PM $ 0.00132
+0.00%
$ -- $ 7,431
May 7, 1 PM $ 0.00132
+0.00%
$ -- $ 7,424
May 7, 12 PM $ 0.00132
+0.00%
$ -- $ 7,472
May 7, 11 AM $ 0.00132
+0.00%
$ -- $ 7,449
May 7, 10 AM $ 0.00132
+0.00%
$ -- $ 7,419
May 7, 9 AM $ 0.00132
+0.00%
$ -- $ 7,424
May 7, 8 AM $ 0.00132
+0.00%
$ -- $ 7,467
May 7, 7 AM $ 0.00132
+0.00%
$ -- $ 7,421
May 7, 6 AM $ 0.00132
+0.00%
$ -- $ 7,434
May 7, 5 AM $ 0.00132
+0.00%
$ -- $ 7,464
May 7, 4 AM $ 0.00132
+0.00%
$ -- $ 7,408
May 7, 3 AM $ 0.00132
+0.00%
$ -- $ 7,412
May 7, 2 AM $ 0.00132
+0.00%
$ -- $ 7,411
May 7, 1 AM $ 0.00132
+0.03%
$ -- $ 7,423
May 7, 12 AM $ 0.00132
-0.60%
$ -- $ 7,361
May 6, 11 PM $ 0.00133
+0.75%
$ -- $ 7,292
May 6, 10 PM $ 0.00132
+0.00%
$ -- $ 7,277
May 6, 9 PM $ 0.00132
+0.00%
$ -- $ 7,306
May 6, 8 PM $ 0.00132
+0.00%
$ -- $ 7,291
May 6, 7 PM $ 0.00132
+0.00%
$ -- $ 7,297
May 6, 6 PM $ 0.00132
+0.00%
$ -- $ 7,317