Aura Network Historical Data

AURA Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00132
+0.00%
$ -- $ 7,317
May 6, 5 PM $ 0.00132
+0.00%
$ -- $ 7,268
May 6, 4 PM $ 0.00132
+0.00%
$ -- $ 7,258
May 6, 3 PM $ 0.00132
+0.00%
$ -- $ 7,229
May 6, 2 PM $ 0.00132
+0.00%
$ -- $ 7,229
May 6, 1 PM $ 0.00132
+0.00%
$ -- $ 7,203
May 6, 12 PM $ 0.00132
+0.00%
$ -- $ 7,271
May 6, 11 AM $ 0.00132
+0.00%
$ -- $ 7,310
May 6, 10 AM $ 0.00132
+0.00%
$ -- $ 7,326
May 6, 9 AM $ 0.00132
+0.03%
$ -- $ 7,306
May 6, 8 AM $ 0.00132
+0.00%
$ -- $ 7,252
May 6, 7 AM $ 0.00132
-0.03%
$ -- $ 7,257
May 6, 6 AM $ 0.00132
+0.00%
$ -- $ 7,234
May 6, 5 AM $ 0.00132
+0.00%
$ -- $ 7,239
May 6, 4 AM $ 0.00132
+0.00%
$ -- $ 7,242
May 6, 3 AM $ 0.00132
+0.00%
$ -- $ 7,245
May 6, 2 AM $ 0.00132
+0.00%
$ -- $ 7,259
May 6, 1 AM $ 0.00132
+0.00%
$ -- $ 7,274
May 6, 12 AM $ 0.00132
+0.00%
$ -- $ 7,326
May 5, 11 PM $ 0.00132
+0.20%
$ -- $ 7,311
May 5, 10 PM $ 0.00131
+0.00%
$ -- $ 7,332
May 5, 9 PM $ 0.00131
+0.00%
$ -- $ 7,327
May 5, 8 PM $ 0.00131
+0.00%
$ -- $ 7,333
May 5, 7 PM $ 0.00131
+0.00%
$ -- $ 7,318
May 5, 6 PM $ 0.00131
+0.00%
$ -- $ 7,305
May 5, 5 PM $ 0.00131
+0.00%
$ -- $ 7,348
May 5, 4 PM $ 0.00131
+0.00%
$ -- $ 7,343
May 5, 3 PM $ 0.00131
+0.00%
$ -- $ 7,383
May 5, 2 PM $ 0.00131
+0.00%
$ -- $ 7,382
May 5, 1 PM $ 0.00131
+0.00%
$ -- $ 7,361
May 5, 12 PM $ 0.00131
+0.00%
$ -- $ 7,532
May 5, 11 AM $ 0.00131
+0.00%
$ -- $ 7,528
May 5, 10 AM $ 0.00131
+0.00%
$ -- $ 7,554
May 5, 9 AM $ 0.00131
+0.00%
$ -- $ 7,578
May 5, 8 AM $ 0.00131
+0.00%
$ -- $ 7,668
May 5, 7 AM $ 0.00131
+0.00%
$ -- $ 7,687
May 5, 6 AM $ 0.00131
+0.00%
$ -- $ 7,679
May 5, 5 AM $ 0.00131
+0.00%
$ -- $ 7,674
May 5, 4 AM $ 0.00131
+0.00%
$ -- $ 7,678
May 5, 3 AM $ 0.00131
+0.11%
$ -- $ 7,660
May 5, 2 AM $ 0.00131
-0.11%
$ -- $ 7,652
May 5, 1 AM $ 0.00131
+0.00%
$ -- $ 7,614
May 5, 12 AM $ 0.00131
+0.00%
$ -- $ 7,641
May 4, 11 PM $ 0.00131
+0.02%
$ -- $ 7,650
May 4, 10 PM $ 0.00131
-0.02%
$ -- $ 7,638
May 4, 9 PM $ 0.00131
-0.02%
$ -- $ 7,623
May 4, 8 PM $ 0.00131
+0.00%
$ -- $ 7,663
May 4, 7 PM $ 0.00131
+0.00%
$ -- $ 7,652
May 4, 6 PM $ 0.00131
-0.25%
$ -- $ 7,584
May 4, 5 PM $ 0.00132
+0.63%
$ -- $ 7,571