Aura Network Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00165
-0.01%
$ -- $ 8,105
Jun 2, 3 AM $ 0.00165
+0.00%
$ -- $ 8,259
Jun 2, 2 AM $ 0.00165
-0.01%
$ -- $ 8,201
Jun 2, 1 AM $ 0.00166
-0.01%
$ -- $ 8,204
Jun 2, 12 AM $ 0.00166
+0.00%
$ -- $ 8,208
Jun 1, 11 PM $ 0.00166
-0.01%
$ -- $ 8,129
Jun 1, 10 PM $ 0.00166
+0.00%
$ -- $ 8,171
Jun 1, 9 PM $ 0.00166
-0.07%
$ -- $ 8,156
Jun 1, 8 PM $ 0.00166
-0.03%
$ -- $ 8,157
Jun 1, 7 PM $ 0.00166
+0.13%
$ -- $ 8,216
Jun 1, 6 PM $ 0.00166
-1.38%
$ -- $ 8,437
Jun 1, 5 PM $ 0.00181
+0.00%
$ -- $ 8,345
Jun 1, 4 PM $ 0.00181
+0.00%
$ -- $ 8,336
Jun 1, 3 PM $ 0.00181
+0.06%
$ -- $ 8,343
Jun 1, 2 PM $ 0.00181
-0.20%
$ -- $ 8,369
Jun 1, 1 PM $ 0.00181
+0.00%
$ -- $ 8,348
Jun 1, 12 PM $ 0.00181
+0.00%
$ -- $ 8,364
Jun 1, 11 AM $ 0.00181
+0.00%
$ -- $ 8,408
Jun 1, 10 AM $ 0.00181
+0.00%
$ -- $ 8,464
Jun 1, 9 AM $ 0.00181
+0.00%
$ -- $ 8,443
Jun 1, 8 AM $ 0.00181
+0.00%
$ -- $ 8,463
Jun 1, 7 AM $ 0.00181
+0.00%
$ -- $ 8,546
Jun 1, 6 AM $ 0.00181
+0.00%
$ -- $ 8,534
Jun 1, 5 AM $ 0.00181
+0.00%
$ -- $ 8,504
Jun 1, 4 AM $ 0.00181
+0.00%
$ -- $ 8,524
Jun 1, 3 AM $ 0.00181
+0.00%
$ -- $ 8,478
Jun 1, 2 AM $ 0.00181
+0.00%
$ -- $ 8,519
Jun 1, 1 AM $ 0.00181
+0.00%
$ -- $ 8,562
Jun 1, 12 AM $ 0.00181
+0.00%
$ -- $ 8,551
May 31, 11 PM $ 0.00181
+0.00%
$ -- $ 8,520
May 31, 10 PM $ 0.00181
+0.00%
$ -- $ 8,187
May 31, 9 PM $ 0.00181
+0.00%
$ -- $ 8,188
May 31, 8 PM $ 0.00181
+0.00%
$ -- $ 8,181
May 31, 7 PM $ 0.00181
+0.00%
$ -- $ 8,146
May 31, 6 PM $ 0.00181
+0.00%
$ -- $ 8,128
May 31, 5 PM $ 0.00181
+0.00%
$ -- $ 8,050
May 31, 4 PM $ 0.00181
+0.00%
$ -- $ 8,024
May 31, 3 PM $ 0.00181
+0.00%
$ -- $ 8,072
May 31, 2 PM $ 0.00181
+0.00%
$ -- $ 8,055
May 31, 1 PM $ 0.00181
+0.00%
$ -- $ 8,095
May 31, 12 PM $ 0.00181
-0.30%
$ -- $ 8,059
May 31, 11 AM $ 0.00182
-0.11%
$ -- $ 8,033
May 31, 10 AM $ 0.00182
+0.00%
$ -- $ 8,037
May 31, 9 AM $ 0.00182
+0.00%
$ -- $ 8,017
May 31, 8 AM $ 0.00182
-0.01%
$ -- $ 8,051
May 31, 7 AM $ 0.00182
+0.00%
$ -- $ 8,033
May 31, 6 AM $ 0.00182
+0.00%
$ -- $ 8,036
May 31, 5 AM $ 0.00182
+0.00%
$ -- $ 8,037
May 31, 4 AM $ 0.00182
+0.00%
$ -- $ 8,053
May 31, 3 AM $ 0.00182
+0.15%
$ -- $ 8,059