Aura Network Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0457
-7.01%
$ -- $ 1.14 million
Jul 3 $ 0.0492
-3.72%
$ -- $ 1.24 million
Jun 26 $ 0.0511
+0.50%
$ -- $ 867,890
Jun 19 $ 0.0531
+0.05%
$ -- $ 321,244
Jun 12 $ 0.0533
-1.31%
$ -- $ 272,056
Jun 5 $ 0.0533
-11.98%
$ -- $ 863,647
May 29 $ 0.0605
-4.73%
$ -- $ 708,164
May 22 $ 0.064
-5.87%
$ -- $ 520,642
May 15 $ 0.0687
-2.19%
$ -- $ 431,852
May 8 $ 0.07
-5.66%
$ -- $ 456,610
May 1 $ 0.0742
-3.52%
$ -- $ 695,031
Apr 24 $ 0.0774
-3.62%
$ -- $ 847,699
Apr 17 $ 0.0802
-10.10%
$ -- $ 739,469
Apr 10 $ 0.0887
+11.59%
$ -- $ 434,632
Apr 3 $ 0.0795
-0.55%
$ -- $ 650,246
Mar 27 $ 0.0799
+6.30%
$ -- $ 472,455
Mar 20 $ 0.0748
-13.73%
$ -- $ 427,581
Mar 13 $ 0.0848
+9.97%
$ -- $ 419,967
Download