Aura Network Historical Data

AURA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000937
-1.15%
$ -- $ 9,950
Mar 20, 1 AM $ 0.000948
+0.20%
$ -- $ 10,077
Mar 20, 12 AM $ 0.000946
-0.20%
$ -- $ 10,209
Mar 19, 11 PM $ 0.000948
+0.00%
$ -- $ 10,245
Mar 19, 10 PM $ 0.000948
+3.17%
$ -- $ 10,190
Mar 19, 9 PM $ 0.000919
-0.22%
$ -- $ 10,161
Mar 19, 8 PM $ 0.000921
+0.22%
$ -- $ 10,120
Mar 19, 7 PM $ 0.000919
-0.22%
$ -- $ 10,130
Mar 19, 6 PM $ 0.000921
+0.22%
$ -- $ 10,173
Mar 19, 5 PM $ 0.000919
-0.48%
$ -- $ 10,291
Mar 19, 4 PM $ 0.000923
-0.22%
$ -- $ 10,239
Mar 19, 3 PM $ 0.000925
+0.00%
$ -- $ 10,317
Mar 19, 2 PM $ 0.000925
-3.94%
$ -- $ 10,192
Mar 19, 1 PM $ 0.000963
-2.85%
$ -- $ 10,041
Mar 19, 12 PM $ 0.000991
+0.01%
$ -- $ 9,803
Mar 19, 11 AM $ 0.000991
-0.05%
$ -- $ 9,836
Mar 19, 10 AM $ 0.000992
+0.00%
$ -- $ 9,871
Mar 19, 9 AM $ 0.000992
-0.34%
$ -- $ 9,878
Mar 19, 8 AM $ 0.000995
+0.20%
$ -- $ 9,898
Mar 19, 7 AM $ 0.000993
+0.00%
$ -- $ 9,853
Mar 19, 6 AM $ 0.000993
+0.00%
$ -- $ 9,767
Mar 19, 5 AM $ 0.000993
-1.35%
$ -- $ 9,754
Mar 19, 4 AM $ 0.00101
-0.50%
$ -- $ 9,704
Mar 19, 3 AM $ 0.00101
-4.14%
$ -- $ 9,689
Mar 19, 2 AM $ 0.00106
+0.19%
$ -- $ 9,340
Mar 19, 1 AM $ 0.00106
+0.65%
$ -- $ 9,040
Mar 19, 12 AM $ 0.00105
+2.83%
$ -- $ 8,843
Mar 18, 11 PM $ 0.00102
+0.21%
$ -- $ 8,861
Mar 18, 10 PM $ 0.00102
-0.21%
$ -- $ 8,915
Mar 18, 9 PM $ 0.00102
+0.00%
$ -- $ 8,985
Mar 18, 8 PM $ 0.00102
+0.00%
$ -- $ 9,034
Mar 18, 7 PM $ 0.00102
+0.21%
$ -- $ 9,146
Mar 18, 6 PM $ 0.00102
+0.00%
$ -- $ 8,957
Mar 18, 5 PM $ 0.00102
-0.21%
$ -- $ 8,728
Mar 18, 4 PM $ 0.00102
+0.21%
$ -- $ 8,894
Mar 18, 3 PM $ 0.00102
+0.00%
$ -- $ 8,820
Mar 18, 2 PM $ 0.00102
-0.21%
$ -- $ 8,857
Mar 18, 1 PM $ 0.00102
+0.00%
$ -- $ 8,878
Mar 18, 12 PM $ 0.00102
+0.21%
$ -- $ 9,012
Mar 18, 11 AM $ 0.00102
+0.88%
$ -- $ 8,975
Mar 18, 10 AM $ 0.00101
-0.03%
$ -- $ 9,002
Mar 18, 9 AM $ 0.00101
+2.59%
$ -- $ 9,027
Mar 18, 8 AM $ 0.000984
+0.00%
$ -- $ 9,208
Mar 18, 7 AM $ 0.000984
+0.21%
$ -- $ 9,220
Mar 18, 6 AM $ 0.000984
+0.00%
$ -- $ 9,308
Mar 18, 5 AM $ 0.000984
+0.21%
$ -- $ 9,299
Mar 18, 4 AM $ 0.000982
+0.00%
$ -- $ 9,232
Mar 18, 3 AM $ 0.000982
+0.00%
$ -- $ 9,227
Mar 18, 2 AM $ 0.000982
-0.21%
$ -- $ 9,134
Mar 18, 1 AM $ 0.000984
+0.09%
$ -- $ 9,208