Aura Network Historical Data

AURA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00168
-1.25%
$ 0 $ 27,666
Jan 28, 8 PM $ 0.00169
-0.57%
$ 0 $ 27,512
Jan 28, 7 PM $ 0.00169
-1.24%
$ 0 $ 27,661
Jan 28, 6 PM $ 0.00171
-0.22%
$ 0 $ 28,052
Jan 28, 5 PM $ 0.00172
+0.00%
$ 0 $ 28,131
Jan 28, 4 PM $ 0.00172
-0.58%
$ 0 $ 28,643
Jan 28, 3 PM $ 0.00172
-0.15%
$ 0 $ 29,070
Jan 28, 2 PM $ 0.00171
-0.29%
$ 0 $ 28,399
Jan 28, 1 PM $ 0.00171
+0.34%
$ 0 $ 28,321
Jan 28, 12 PM $ 0.00172
-4.31%
$ 0 $ 29,371
Jan 28, 11 AM $ 0.00181
+0.05%
$ 0 $ 27,705
Jan 28, 10 AM $ 0.0018
-0.15%
$ 0 $ 27,206
Jan 28, 9 AM $ 0.00181
+1.52%
$ 0 $ 27,139
Jan 28, 8 AM $ 0.00178
+0.00%
$ 0 $ 27,811
Jan 28, 7 AM $ 0.00178
+0.05%
$ 0 $ 28,173
Jan 28, 6 AM $ 0.00178
+0.00%
$ 0 $ 28,161
Jan 28, 5 AM $ 0.00178
+0.00%
$ 0 $ 29,167
Jan 28, 4 AM $ 0.00178
-1.82%
$ 0 $ 30,596
Jan 28, 3 AM $ 0.00182
+0.10%
$ 0 $ 31,267
Jan 28, 2 AM $ 0.00182
+0.10%
$ 0 $ 32,319
Jan 28, 1 AM $ 0.00182
+2.08%
$ 0 $ 31,275
Jan 28, 12 AM $ 0.00178
-2.09%
$ 0 $ 32,428
Jan 27, 11 PM $ 0.00182
-0.06%
$ 0 $ 33,023
Jan 27, 10 PM $ 0.00182
-0.11%
$ 0 $ 32,401
Jan 27, 9 PM $ 0.00182
-0.82%
$ 0 $ 32,128
Jan 27, 8 PM $ 0.00183
+0.11%
$ 0 $ 31,844
Jan 27, 7 PM $ 0.00183
-0.27%
$ 0 $ 32,395
Jan 27, 6 PM $ 0.00183
+0.49%
$ 0 $ 32,319
Jan 27, 5 PM $ 0.00182
-2.14%
$ 0 $ 32,476
Jan 27, 4 PM $ 0.00186
+0.87%
$ 0 $ 32,300
Jan 27, 3 PM $ 0.00184
-2.95%
$ 0 $ 31,861
Jan 27, 2 PM $ 0.0019
-0.63%
$ 0 $ 31,136
Jan 27, 1 PM $ 0.00191
+0.42%
$ 0 $ 31,194
Jan 27, 12 PM $ 0.0019
+0.00%
$ 0 $ 33,079
Jan 27, 11 AM $ 0.0019
-0.16%
$ 0 $ 33,156
Jan 27, 10 AM $ 0.0019
+5.90%
$ 0 $ 32,356
Jan 27, 9 AM $ 0.0018
-3.65%
$ 0 $ 31,960
Jan 27, 8 AM $ 0.00186
+0.27%
$ 0 $ 33,228
Jan 27, 7 AM $ 0.00187
+0.48%
$ 0 $ 32,603
Jan 27, 6 AM $ 0.00186
+0.22%
$ 0 $ 32,418
Jan 27, 5 AM $ 0.00186
-0.39%
$ 0 $ 31,037
Jan 27, 4 AM $ 0.00186
-0.01%
$ 0 $ 29,379
Jan 27, 3 AM $ 0.00186
+0.04%
$ 0 $ 28,271
Jan 27, 2 AM $ 0.00186
+0.27%
$ 0 $ 26,796
Jan 27, 1 AM $ 0.00186
-0.36%
$ 0 $ 25,336
Jan 27, 12 AM $ 0.00186
-0.35%
$ 0 $ 23,997
Jan 26, 11 PM $ 0.00187
+0.97%
$ 0 $ 22,990
Jan 26, 10 PM $ 0.00185
-1.31%
$ 0 $ 22,464
Jan 26, 9 PM $ 0.00188
+0.10%
$ 0 $ 21,942
Jan 26, 8 PM $ 0.00188
-0.91%
$ 0 $ 21,928