Aura Network Historical Data

AURA Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0013
+0.00%
$ -- $ 7,149
May 2, 4 PM $ 0.0013
+0.00%
$ -- $ 7,146
May 2, 3 PM $ 0.0013
+0.00%
$ -- $ 7,176
May 2, 2 PM $ 0.0013
+0.00%
$ -- $ 7,187
May 2, 1 PM $ 0.0013
+0.00%
$ -- $ 7,236
May 2, 12 PM $ 0.0013
+0.00%
$ -- $ 7,296
May 2, 11 AM $ 0.0013
+0.00%
$ -- $ 7,285
May 2, 10 AM $ 0.0013
+0.00%
$ -- $ 7,281
May 2, 9 AM $ 0.0013
+0.00%
$ -- $ 7,300
May 2, 8 AM $ 0.0013
+0.00%
$ -- $ 7,333
May 2, 7 AM $ 0.0013
+0.00%
$ -- $ 7,364
May 2, 6 AM $ 0.0013
+0.00%
$ -- $ 7,380
May 2, 5 AM $ 0.0013
+0.00%
$ -- $ 7,411
May 2, 4 AM $ 0.0013
+0.00%
$ -- $ 7,388
May 2, 3 AM $ 0.0013
-0.01%
$ -- $ 7,386
May 2, 2 AM $ 0.0013
+0.00%
$ -- $ 7,399
May 2, 1 AM $ 0.0013
+0.00%
$ -- $ 7,391
May 2, 12 AM $ 0.0013
+0.00%
$ -- $ 7,285
May 1, 11 PM $ 0.0013
+0.00%
$ -- $ 9,357
May 1, 10 PM $ 0.0013
+0.00%
$ -- $ 9,284
May 1, 9 PM $ 0.0013
+0.00%
$ -- $ 9,241
May 1, 8 PM $ 0.0013
+0.00%
$ -- $ 9,238
May 1, 7 PM $ 0.0013
+0.00%
$ -- $ 9,257
May 1, 6 PM $ 0.0013
+0.00%
$ -- $ 9,245
May 1, 5 PM $ 0.0013
+0.00%
$ -- $ 9,223
May 1, 4 PM $ 0.0013
+0.00%
$ -- $ 9,157
May 1, 3 PM $ 0.0013
+0.00%
$ -- $ 9,138
May 1, 2 PM $ 0.0013
+0.00%
$ -- $ 9,106
May 1, 1 PM $ 0.0013
+0.00%
$ -- $ 9,127
May 1, 12 PM $ 0.0013
+0.00%
$ -- $ 9,065
May 1, 11 AM $ 0.0013
+0.22%
$ -- $ 9,070
May 1, 10 AM $ 0.0013
-0.21%
$ -- $ 9,013
May 1, 9 AM $ 0.0013
+0.00%
$ -- $ 9,023
May 1, 8 AM $ 0.0013
+0.00%
$ -- $ 9,004
May 1, 7 AM $ 0.0013
+0.00%
$ -- $ 8,997
May 1, 6 AM $ 0.0013
+0.00%
$ -- $ 9,006
May 1, 5 AM $ 0.0013
+0.00%
$ -- $ 8,983
May 1, 4 AM $ 0.0013
+0.00%
$ -- $ 9,009
May 1, 3 AM $ 0.0013
+0.00%
$ -- $ 9,020
May 1, 2 AM $ 0.0013
+0.00%
$ -- $ 8,981
May 1, 1 AM $ 0.0013
+0.18%
$ -- $ 8,999
May 1, 12 AM $ 0.0013
-0.47%
$ -- $ 9,031
Apr 30, 11 PM $ 0.00131
+0.00%
$ -- $ 6,971
Apr 30, 10 PM $ 0.00131
+0.00%
$ -- $ 7,044
Apr 30, 9 PM $ 0.00131
+0.00%
$ -- $ 7,079
Apr 30, 8 PM $ 0.00131
+0.00%
$ -- $ 7,140
Apr 30, 7 PM $ 0.00131
+0.00%
$ -- $ 7,156
Apr 30, 6 PM $ 0.00131
+0.00%
$ -- $ 7,145
Apr 30, 5 PM $ 0.00131
-0.02%
$ -- $ 7,170
Apr 30, 4 PM $ 0.00131
+0.38%
$ -- $ 7,221