Aura Network Historical Data

AURA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00188
+0.10%
$ 0 $ 21,942
Jan 26, 8 PM $ 0.00188
-0.91%
$ 0 $ 21,928
Jan 26, 7 PM $ 0.00189
+1.45%
$ 0 $ 23,066
Jan 26, 6 PM $ 0.00187
+0.86%
$ 0 $ 23,509
Jan 26, 5 PM $ 0.00185
-3.28%
$ 0 $ 22,856
Jan 26, 4 PM $ 0.00191
-0.13%
$ 0 $ 22,440
Jan 26, 3 PM $ 0.00192
-2.03%
$ 0 $ 22,123
Jan 26, 2 PM $ 0.00195
+4.50%
$ 0 $ 22,123
Jan 26, 1 PM $ 0.00193
-3.25%
$ 0 $ 21,493
Jan 26, 7 AM $ 0.00166
+0.18%
$ 0 $ 12,877
Jan 26, 6 AM $ 0.00166
-2.12%
$ 0 $ 12,736
Jan 26, 5 AM $ 0.0017
-0.42%
$ 0 $ 12,774
Jan 26, 4 AM $ 0.0017
-2.75%
$ 0 $ 16,813
Jan 26, 3 AM $ 0.00175
+2.15%
$ 0 $ 16,915
Jan 26, 2 AM $ 0.00172
+0.00%
$ 0 $ 17,161
Jan 26, 1 AM $ 0.00172
-7.78%
$ 0 $ 17,106
Jan 26, 12 AM $ 0.00186
-0.25%
$ 0 $ 17,073
Jan 25, 11 PM $ 0.00186
+0.58%
$ 0 $ 16,865
Jan 25, 10 PM $ 0.00185
-0.91%
$ 0 $ 12,828
Jan 25, 9 PM $ 0.00187
+0.65%
$ 0 $ 12,779
Jan 25, 8 PM $ 0.00186
-0.16%
$ 0 $ 12,862
Jan 25, 7 PM $ 0.00186
+0.52%
$ 0 $ 12,926
Jan 25, 6 PM $ 0.00185
-0.13%
$ 0 $ 13,267
Jan 25, 5 PM $ 0.00185
+6.11%
$ 0 $ 13,418
Jan 25, 4 PM $ 0.00175
-3.59%
$ 0 $ 12,966
Jan 25, 3 PM $ 0.00181
+2.42%
$ 0 $ 13,465
Jan 25, 2 PM $ 0.00177
-4.82%
$ 0 $ 13,506
Jan 25, 1 PM $ 0.00186
-2.77%
$ 0 $ 13,975
Jan 25, 12 PM $ 0.00191
-4.66%
$ 0 $ 14,189
Jan 25, 11 AM $ 0.00201
-0.68%
$ 0 $ 14,526
Jan 25, 10 AM $ 0.00202
+1.42%
$ 0 $ 14,883
Jan 25, 9 AM $ 0.00199
-1.77%
$ 0 $ 15,278
Jan 25, 8 AM $ 0.00203
+0.09%
$ 0 $ 15,274
Jan 25, 7 AM $ 0.00202
-0.14%
$ 0 $ 15,101
Jan 25, 6 AM $ 0.00202
+1.28%
$ 0 $ 15,086
Jan 25, 5 AM $ 0.00199
-0.38%
$ 0 $ 15,090
Jan 25, 4 AM $ 0.002
-0.56%
$ 0 $ 14,965
Jan 25, 3 AM $ 0.00201
-0.51%
$ 0 $ 15,027
Jan 25, 2 AM $ 0.00202
-1.42%
$ 0 $ 14,873
Jan 25, 1 AM $ 0.00205
+0.23%
$ 0 $ 15,079
Jan 25, 12 AM $ 0.00205
-2.23%
$ 0 $ 15,031
Jan 24, 11 PM $ 0.00209
+0.01%
$ 0 $ 15,021
Jan 24, 10 PM $ 0.00209
-0.04%
$ 0 $ 15,135
Jan 24, 9 PM $ 0.00209
+0.22%
$ 0 $ 15,286
Jan 24, 8 PM $ 0.00209
-0.25%
$ 0 $ 15,212
Jan 24, 7 PM $ 0.00209
-0.72%
$ 0 $ 15,135
Jan 24, 6 PM $ 0.0021
-1.15%
$ 0 $ 15,059
Jan 24, 5 PM $ 0.00213
+0.85%
$ 0 $ 14,827
Jan 24, 4 PM $ 0.00212
+0.50%
$ 0 $ 14,796
Jan 24, 3 PM $ 0.0021
+0.73%
$ 0 $ 14,703