Aura Network Historical Data

AURA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00131
+0.38%
$ -- $ 7,221
Apr 30, 3 PM $ 0.0013
+0.00%
$ -- $ 7,283
Apr 30, 2 PM $ 0.0013
+0.00%
$ -- $ 7,297
Apr 30, 1 PM $ 0.0013
+0.00%
$ -- $ 7,263
Apr 30, 12 PM $ 0.0013
+0.00%
$ -- $ 7,250
Apr 30, 11 AM $ 0.0013
-0.02%
$ -- $ 7,271
Apr 30, 10 AM $ 0.0013
+0.00%
$ -- $ 7,357
Apr 30, 9 AM $ 0.0013
+0.00%
$ -- $ 7,344
Apr 30, 8 AM $ 0.0013
+0.00%
$ -- $ 7,364
Apr 30, 7 AM $ 0.0013
+0.00%
$ -- $ 7,372
Apr 30, 6 AM $ 0.0013
+0.00%
$ -- $ 7,383
Apr 30, 5 AM $ 0.0013
+0.00%
$ -- $ 7,409
Apr 30, 4 AM $ 0.0013
+0.00%
$ -- $ 7,407
Apr 30, 3 AM $ 0.0013
+0.00%
$ -- $ 7,421
Apr 30, 2 AM $ 0.0013
+0.00%
$ -- $ 7,482
Apr 30, 1 AM $ 0.0013
+0.00%
$ -- $ 7,492
Apr 30, 12 AM $ 0.0013
+0.00%
$ -- $ 7,516
Apr 29, 11 PM $ 0.0013
+0.00%
$ -- $ 7,520
Apr 29, 10 PM $ 0.0013
+0.00%
$ -- $ 7,504
Apr 29, 9 PM $ 0.0013
+0.00%
$ -- $ 7,542
Apr 29, 8 PM $ 0.0013
+0.00%
$ -- $ 7,496
Apr 29, 7 PM $ 0.0013
+0.00%
$ -- $ 7,505
Apr 29, 6 PM $ 0.0013
+0.00%
$ -- $ 7,437
Apr 29, 5 PM $ 0.0013
+0.00%
$ -- $ 7,518
Apr 29, 4 PM $ 0.0013
+0.00%
$ -- $ 7,482
Apr 29, 3 PM $ 0.0013
+0.00%
$ -- $ 7,460
Apr 29, 2 PM $ 0.0013
+0.12%
$ -- $ 7,458
Apr 29, 1 PM $ 0.0013
+0.91%
$ -- $ 7,441
Apr 29, 12 PM $ 0.00129
-0.42%
$ -- $ 7,474
Apr 29, 11 AM $ 0.00129
+0.00%
$ -- $ 7,472
Apr 29, 10 AM $ 0.00129
+0.00%
$ -- $ 7,457
Apr 29, 9 AM $ 0.00129
+0.00%
$ -- $ 7,490
Apr 29, 8 AM $ 0.00129
+0.00%
$ -- $ 7,495
Apr 29, 7 AM $ 0.00129
+0.00%
$ -- $ 7,448
Apr 29, 6 AM $ 0.00129
+0.00%
$ -- $ 7,464
Apr 29, 5 AM $ 0.00129
+0.00%
$ -- $ 7,501
Apr 29, 4 AM $ 0.00129
+0.00%
$ -- $ 7,484
Apr 29, 3 AM $ 0.00129
+0.00%
$ -- $ 7,483
Apr 29, 2 AM $ 0.00129
+0.00%
$ -- $ 7,454
Apr 29, 1 AM $ 0.00129
+0.00%
$ -- $ 7,440
Apr 29, 12 AM $ 0.00129
+0.00%
$ -- $ 7,435
Apr 28, 11 PM $ 0.00129
+0.00%
$ -- $ 7,420
Apr 28, 10 PM $ 0.00129
+0.00%
$ -- $ 7,428
Apr 28, 9 PM $ 0.00129
+0.00%
$ -- $ 7,383
Apr 28, 8 PM $ 0.00129
+0.00%
$ -- $ 7,411
Apr 28, 7 PM $ 0.00129
-0.12%
$ -- $ 7,413
Apr 28, 6 PM $ 0.0013
+1.22%
$ -- $ 7,485
Apr 28, 5 PM $ 0.00128
+0.00%
$ -- $ 7,397
Apr 28, 4 PM $ 0.00128
+0.00%
$ -- $ 7,429
Apr 28, 3 PM $ 0.00128
+0.00%
$ -- $ 7,430