Aura Network Historical Data

AURA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000991
+0.20%
$ -- $ 9,080
Mar 16, 12 AM $ 0.000989
-0.20%
$ -- $ 9,108
Mar 15, 11 PM $ 0.000991
+0.20%
$ -- $ 9,016
Mar 15, 10 PM $ 0.000989
+0.00%
$ -- $ 8,966
Mar 15, 9 PM $ 0.000989
+0.00%
$ -- $ 9,066
Mar 15, 8 PM $ 0.000989
-0.21%
$ -- $ 9,052
Mar 15, 7 PM $ 0.000991
+0.21%
$ -- $ 9,134
Mar 15, 6 PM $ 0.000989
-0.21%
$ -- $ 9,133
Mar 15, 5 PM $ 0.000991
+0.21%
$ -- $ 9,036
Mar 15, 4 PM $ 0.000989
+0.00%
$ -- $ 9,056
Mar 15, 3 PM $ 0.000989
-0.21%
$ -- $ 9,071
Mar 15, 2 PM $ 0.000991
+0.00%
$ -- $ 9,099
Mar 15, 1 PM $ 0.000991
+0.21%
$ -- $ 9,074
Mar 15, 12 PM $ 0.000989
+0.00%
$ -- $ 9,061
Mar 15, 11 AM $ 0.000989
-0.21%
$ -- $ 8,975
Mar 15, 10 AM $ 0.000991
+0.00%
$ -- $ 8,971
Mar 15, 9 AM $ 0.000991
+0.21%
$ -- $ 9,178
Mar 15, 8 AM $ 0.000989
-0.21%
$ -- $ 9,341
Mar 15, 7 AM $ 0.000991
+0.21%
$ -- $ 9,240
Mar 15, 6 AM $ 0.000989
-0.21%
$ -- $ 9,354
Mar 15, 5 AM $ 0.000991
+0.00%
$ -- $ 9,367
Mar 15, 4 AM $ 0.000991
+0.00%
$ -- $ 9,370
Mar 15, 3 AM $ 0.000991
+0.21%
$ -- $ 9,401
Mar 15, 2 AM $ 0.000989
+0.00%
$ -- $ 9,255
Mar 15, 1 AM $ 0.000989
-0.21%
$ -- $ 9,357
Mar 15, 12 AM $ 0.000991
+0.21%
$ -- $ 9,327
Mar 14, 11 PM $ 0.000989
+0.00%
$ -- $ 9,735
Mar 14, 10 PM $ 0.000989
-0.93%
$ -- $ 9,789
Mar 14, 9 PM $ 0.000999
+0.00%
$ -- $ 9,688
Mar 14, 8 PM $ 0.000999
+0.00%
$ -- $ 9,702
Mar 14, 7 PM $ 0.000999
+0.00%
$ -- $ 9,641
Mar 14, 6 PM $ 0.000999
-0.20%
$ -- $ 9,573
Mar 14, 5 PM $ 0.001
+0.00%
$ -- $ 9,686
Mar 14, 4 PM $ 0.001
+0.00%
$ -- $ 9,742
Mar 14, 3 PM $ 0.001
-1.82%
$ -- $ 9,684
Mar 14, 2 PM $ 0.00102
+0.00%
$ -- $ 9,668
Mar 14, 1 PM $ 0.00102
+0.00%
$ -- $ 9,690
Mar 14, 12 PM $ 0.00102
-0.18%
$ -- $ 9,717
Mar 14, 11 AM $ 0.00102
+0.18%
$ -- $ 9,956
Mar 14, 10 AM $ 0.00102
-1.99%
$ -- $ 9,933
Mar 14, 9 AM $ 0.00104
+5.25%
$ -- $ 9,821
Mar 14, 8 AM $ 0.000984
+0.19%
$ -- $ 9,562
Mar 14, 7 AM $ 0.000982
+0.00%
$ -- $ 9,844
Mar 14, 6 AM $ 0.000982
-0.19%
$ -- $ 10,093
Mar 14, 12 AM $ 0.00116
+16.48%
$ -- $ 11,760
Mar 13, 11 PM $ 0.000997
-0.20%
$ -- $ 11,673
Mar 13, 10 PM $ 0.000999
+0.06%
$ -- $ 11,970
Mar 13, 9 PM $ 0.000998
+0.20%
$ -- $ 12,274
Mar 13, 8 PM $ 0.000996
+0.12%
$ -- $ 12,634
Mar 13, 7 PM $ 0.000995
+0.00%
$ -- $ 12,963