Aura Network Historical Data

AURA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00132
+0.00%
$ -- $ 7,264
Apr 26, 1 PM $ 0.00132
+0.00%
$ -- $ 7,275
Apr 26, 12 PM $ 0.00132
+0.00%
$ -- $ 7,244
Apr 26, 11 AM $ 0.00132
+0.00%
$ -- $ 7,182
Apr 26, 10 AM $ 0.00132
+0.00%
$ -- $ 7,257
Apr 26, 9 AM $ 0.00132
+0.00%
$ -- $ 7,238
Apr 26, 8 AM $ 0.00132
+0.00%
$ -- $ 7,200
Apr 26, 7 AM $ 0.00132
+0.00%
$ -- $ 7,234
Apr 26, 6 AM $ 0.00132
+0.00%
$ -- $ 7,230
Apr 26, 5 AM $ 0.00132
+0.00%
$ -- $ 7,278
Apr 26, 4 AM $ 0.00132
+0.00%
$ -- $ 7,298
Apr 26, 3 AM $ 0.00132
+0.00%
$ -- $ 7,290
Apr 26, 2 AM $ 0.00132
+0.00%
$ -- $ 7,296
Apr 26, 1 AM $ 0.00132
+0.00%
$ -- $ 7,297
Apr 26, 12 AM $ 0.00132
+0.00%
$ -- $ 7,315
Apr 25, 11 PM $ 0.00132
+0.00%
$ -- $ 7,353
Apr 25, 10 PM $ 0.00132
+0.00%
$ -- $ 7,422
Apr 25, 9 PM $ 0.00132
+0.00%
$ -- $ 7,407
Apr 25, 8 PM $ 0.00132
+0.00%
$ -- $ 7,284
Apr 25, 7 PM $ 0.00132
+0.00%
$ -- $ 7,419
Apr 25, 6 PM $ 0.00132
+0.00%
$ -- $ 7,416
Apr 25, 5 PM $ 0.00132
+0.00%
$ -- $ 7,443
Apr 25, 4 PM $ 0.00132
+0.00%
$ -- $ 7,481
Apr 25, 3 PM $ 0.00132
+0.03%
$ -- $ 7,464
Apr 25, 2 PM $ 0.00132
-0.03%
$ -- $ 7,467
Apr 25, 1 PM $ 0.00132
+0.00%
$ -- $ 7,426
Apr 25, 12 PM $ 0.00132
+0.00%
$ -- $ 7,453
Apr 25, 11 AM $ 0.00132
+0.20%
$ -- $ 7,479
Apr 25, 10 AM $ 0.00131
+0.00%
$ -- $ 7,386
Apr 25, 9 AM $ 0.00131
+0.00%
$ -- $ 7,338
Apr 25, 8 AM $ 0.00131
+0.00%
$ -- $ 7,281
Apr 25, 7 AM $ 0.00131
+0.00%
$ -- $ 7,306
Apr 25, 6 AM $ 0.00131
+0.01%
$ -- $ 7,289
Apr 25, 5 AM $ 0.00131
-0.01%
$ -- $ 7,245
Apr 25, 4 AM $ 0.00131
+0.00%
$ -- $ 7,205
Apr 25, 3 AM $ 0.00131
+0.01%
$ -- $ 7,235
Apr 25, 2 AM $ 0.00131
-0.01%
$ -- $ 7,218
Apr 25, 1 AM $ 0.00131
+0.00%
$ -- $ 7,215
Apr 25, 12 AM $ 0.00131
+0.01%
$ -- $ 7,197
Apr 24, 11 PM $ 0.00131
-0.01%
$ -- $ 7,174
Apr 24, 10 PM $ 0.00131
+0.00%
$ -- $ 7,136
Apr 24, 9 PM $ 0.00131
+0.34%
$ -- $ 7,142
Apr 24, 8 PM $ 0.00131
-1.37%
$ -- $ 7,301
Apr 24, 7 PM $ 0.00133
+0.00%
$ -- $ 7,185
Apr 24, 6 PM $ 0.00133
+0.20%
$ -- $ 7,239
Apr 24, 5 PM $ 0.00133
+0.00%
$ -- $ 7,173
Apr 24, 4 PM $ 0.00133
+0.01%
$ -- $ 7,193
Apr 24, 3 PM $ 0.00133
-0.01%
$ -- $ 7,195
Apr 24, 2 PM $ 0.00133
+0.00%
$ -- $ 7,184
Apr 24, 1 PM $ 0.00133
+0.00%
$ -- $ 7,208