Aura Network Historical Data

AURA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0025
-1.76%
$ 0 $ 13,615
Jan 20, 8 AM $ 0.00254
+2.03%
$ 0 $ 13,728
Jan 20, 7 AM $ 0.00249
-2.27%
$ 0 $ 14,013
Jan 20, 6 AM $ 0.00255
+2.42%
$ 0 $ 15,710
Jan 20, 5 AM $ 0.00249
+1.84%
$ 0 $ 16,138
Jan 20, 4 AM $ 0.00245
+1.05%
$ 0 $ 16,107
Jan 20, 3 AM $ 0.00242
-1.39%
$ 0 $ 15,197
Jan 20, 2 AM $ 0.00249
+0.43%
$ 0 $ 15,906
Jan 20, 1 AM $ 0.00248
-3.68%
$ 0 $ 15,908
Jan 20, 12 AM $ 0.00257
+0.05%
$ 0 $ 15,920
Jan 19, 11 PM $ 0.00257
+0.00%
$ 0 $ 16,184
Jan 19, 10 PM $ 0.00257
+0.00%
$ 0 $ 16,389
Jan 19, 9 PM $ 0.00257
-4.37%
$ 0 $ 16,734
Jan 19, 8 PM $ 0.00269
+0.04%
$ 0 $ 16,931
Jan 19, 7 PM $ 0.00268
+0.00%
$ 0 $ 17,101
Jan 19, 6 PM $ 0.00268
-0.22%
$ 0 $ 17,498
Jan 19, 5 PM $ 0.00269
+0.19%
$ 0 $ 18,215
Jan 19, 4 PM $ 0.00269
-0.03%
$ 0 $ 18,965
Jan 19, 3 PM $ 0.00269
+0.08%
$ 0 $ 20,221
Jan 19, 2 PM $ 0.00269
+6.53%
$ 0 $ 17,517
Jan 19, 1 PM $ 0.00252
+0.00%
$ 0 $ 3,064
Jan 19, 11 AM $ 0.00251
-2.29%
$ 0 $ 19,954
Jan 19, 10 AM $ 0.00257
-0.24%
$ 0 $ 20,108
Jan 19, 9 AM $ 0.00258
-1.97%
$ 0 $ 20,077
Jan 19, 8 AM $ 0.00263
-1.22%
$ 0 $ 20,267
Jan 19, 7 AM $ 0.00268
-4.71%
$ 0 $ 20,004
Jan 19, 6 AM $ 0.00281
-1.22%
$ 0 $ 2,674
Jan 19, 5 AM $ 0.00284
+0.01%
$ 0 $ 18,051
Jan 19, 4 AM $ 0.00284
+0.34%
$ 0 $ 18,152
Jan 19, 3 AM $ 0.00283
-0.18%
$ 0 $ 18,079
Jan 19, 2 AM $ 0.00284
+0.18%
$ 0 $ 18,018
Jan 19, 1 AM $ 0.00283
-1.70%
$ 0 $ 18,037
Jan 19, 12 AM $ 0.00288
+0.01%
$ 0 $ 17,961
Jan 18, 11 PM $ 0.00288
-1.52%
$ 0 $ 17,703
Jan 18, 10 PM $ 0.00292
-0.06%
$ 0 $ 17,447
Jan 18, 9 PM $ 0.00292
+0.04%
$ 0 $ 17,335
Jan 18, 8 PM $ 0.00293
+0.22%
$ 0 $ 17,744
Jan 18, 7 PM $ 0.00292
+0.90%
$ 0 $ 18,168
Jan 18, 6 PM $ 0.0029
+2.55%
$ 0 $ 14,160
Jan 18, 5 PM $ 0.00283
-0.25%
$ 0 $ 17,821
Jan 18, 4 PM $ 0.00284
-0.07%
$ 0 $ 17,464
Jan 18, 3 PM $ 0.00284
-0.26%
$ 0 $ 16,550
Jan 18, 2 PM $ 0.00284
+0.03%
$ 0 $ 16,676
Jan 18, 1 PM $ 0.00284
+1.51%
$ 0 $ 16,806
Jan 18, 12 PM $ 0.0028
+0.09%
$ 0 $ 17,113
Jan 18, 11 AM $ 0.00279
-2.87%
$ 0 $ 17,448
Jan 18, 8 AM $ 0.003
+0.00%
$ 0 $ 16,258
Jan 18, 7 AM $ 0.003
-0.27%
$ 0 $ 16,269
Jan 18, 6 AM $ 0.00301
-0.82%
$ 0 $ 16,250
Jan 18, 5 AM $ 0.00303
+0.00%
$ 0 $ 16,270