Aura Network Historical Data

AURA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00133
+0.00%
$ -- $ 7,208
Apr 24, 12 PM $ 0.00133
+0.00%
$ -- $ 7,168
Apr 24, 11 AM $ 0.00133
+0.00%
$ -- $ 7,159
Apr 24, 10 AM $ 0.00133
+0.18%
$ -- $ 7,153
Apr 24, 9 AM $ 0.00132
-1.53%
$ -- $ 7,194
Apr 24, 8 AM $ 0.00134
+2.53%
$ -- $ 7,288
Apr 24, 7 AM $ 0.00131
+0.00%
$ -- $ 7,241
Apr 24, 6 AM $ 0.00131
+0.00%
$ -- $ 7,283
Apr 24, 5 AM $ 0.00131
+0.00%
$ -- $ 7,271
Apr 24, 4 AM $ 0.00131
+0.00%
$ -- $ 7,276
Apr 24, 3 AM $ 0.00131
+0.00%
$ -- $ 7,263
Apr 24, 2 AM $ 0.00131
+0.00%
$ -- $ 7,258
Apr 24, 1 AM $ 0.00131
+0.00%
$ -- $ 7,262
Apr 24, 12 AM $ 0.00131
+0.00%
$ -- $ 7,257
Apr 23, 11 PM $ 0.00131
+0.00%
$ -- $ 7,313
Apr 23, 10 PM $ 0.00131
+0.00%
$ -- $ 7,319
Apr 23, 9 PM $ 0.00131
+0.00%
$ -- $ 7,314
Apr 23, 8 PM $ 0.00131
+0.00%
$ -- $ 7,296
Apr 23, 7 PM $ 0.00131
+0.00%
$ -- $ 7,297
Apr 23, 6 PM $ 0.00131
+0.00%
$ -- $ 7,280
Apr 23, 5 PM $ 0.00131
+0.00%
$ -- $ 7,361
Apr 23, 4 PM $ 0.00131
+0.00%
$ -- $ 7,318
Apr 23, 3 PM $ 0.00131
+0.00%
$ -- $ 7,312
Apr 23, 2 PM $ 0.00131
+0.00%
$ -- $ 7,308
Apr 23, 1 PM $ 0.00131
+0.00%
$ -- $ 7,310
Apr 23, 12 PM $ 0.00131
+0.00%
$ -- $ 7,332
Apr 23, 11 AM $ 0.00131
+0.00%
$ -- $ 7,337
Apr 23, 10 AM $ 0.00131
+0.00%
$ -- $ 7,449
Apr 23, 9 AM $ 0.00131
+0.00%
$ -- $ 7,491
Apr 23, 8 AM $ 0.00131
+0.00%
$ -- $ 7,510
Apr 23, 7 AM $ 0.00131
+0.00%
$ -- $ 7,539
Apr 23, 6 AM $ 0.00131
+0.00%
$ -- $ 7,514
Apr 23, 5 AM $ 0.00131
+0.00%
$ -- $ 7,583
Apr 23, 4 AM $ 0.00131
+0.00%
$ -- $ 7,649
Apr 23, 3 AM $ 0.00131
+0.00%
$ -- $ 7,623
Apr 23, 2 AM $ 0.00131
+0.00%
$ -- $ 7,585
Apr 23, 1 AM $ 0.00131
+0.00%
$ -- $ 7,566
Apr 23, 12 AM $ 0.00131
+0.00%
$ -- $ 7,620
Apr 22, 11 PM $ 0.00131
+0.00%
$ -- $ 7,556
Apr 22, 10 PM $ 0.00131
+0.00%
$ -- $ 7,577
Apr 22, 9 PM $ 0.00131
+0.00%
$ -- $ 7,616
Apr 22, 8 PM $ 0.00131
+0.00%
$ -- $ 7,579
Apr 22, 7 PM $ 0.00131
+0.00%
$ -- $ 7,584
Apr 22, 6 PM $ 0.00131
+0.00%
$ -- $ 7,600
Apr 22, 5 PM $ 0.00131
+0.00%
$ -- $ 7,541
Apr 22, 4 PM $ 0.00131
+0.00%
$ -- $ 7,578
Apr 22, 3 PM $ 0.00131
+0.00%
$ -- $ 7,565
Apr 22, 2 PM $ 0.00131
+0.00%
$ -- $ 7,538
Apr 22, 1 PM $ 0.00131
+0.03%
$ -- $ 7,549
Apr 22, 12 PM $ 0.00131
+0.35%
$ -- $ 7,555