Aura Network Historical Data

AURA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00105
+0.10%
$ -- $ 8,427
Mar 9, 4 PM $ 0.00104
+0.00%
$ -- $ 8,474
Mar 9, 3 PM $ 0.00105
+0.10%
$ -- $ 8,528
Mar 9, 2 PM $ 0.00105
+0.00%
$ -- $ 8,547
Mar 9, 1 PM $ 0.00105
+0.00%
$ -- $ 8,495
Mar 9, 12 PM $ 0.00105
+0.10%
$ -- $ 8,596
Mar 9, 11 AM $ 0.00104
-0.10%
$ -- $ 8,774
Mar 9, 10 AM $ 0.00105
+0.00%
$ -- $ 8,852
Mar 9, 9 AM $ 0.00105
+0.00%
$ -- $ 8,889
Mar 9, 8 AM $ 0.00105
+0.00%
$ -- $ 8,877
Mar 9, 7 AM $ 0.00105
+0.10%
$ -- $ 8,846
Mar 9, 6 AM $ 0.00104
+0.00%
$ -- $ 8,852
Mar 9, 5 AM $ 0.00104
+0.00%
$ -- $ 8,923
Mar 9, 4 AM $ 0.00104
+0.00%
$ -- $ 8,920
Mar 9, 3 AM $ 0.00104
+0.00%
$ -- $ 8,870
Mar 9, 2 AM $ 0.00104
-0.10%
$ -- $ 8,869
Mar 9, 1 AM $ 0.00105
+0.10%
$ -- $ 8,972
Mar 9, 12 AM $ 0.00104
-0.10%
$ -- $ 8,856
Mar 8, 11 PM $ 0.00105
+0.00%
$ -- $ 8,767
Mar 8, 10 PM $ 0.00105
+0.10%
$ -- $ 8,790
Mar 8, 9 PM $ 0.00104
+0.00%
$ -- $ 8,868
Mar 8, 8 PM $ 0.00104
+0.00%
$ -- $ 8,908
Mar 8, 7 PM $ 0.00104
-0.10%
$ -- $ 9,003
Mar 8, 6 PM $ 0.00105
+0.10%
$ -- $ 9,019
Mar 8, 5 PM $ 0.00104
+0.00%
$ -- $ 9,155
Mar 8, 4 PM $ 0.00104
-0.10%
$ -- $ 9,368
Mar 8, 3 PM $ 0.00105
+0.00%
$ -- $ 9,314
Mar 8, 2 PM $ 0.00105
+0.00%
$ -- $ 9,469
Mar 8, 1 PM $ 0.00105
+0.10%
$ -- $ 9,473
Mar 8, 12 PM $ 0.00104
-2.61%
$ -- $ 9,298
Mar 8, 11 AM $ 0.00107
+0.19%
$ -- $ 9,206
Mar 8, 10 AM $ 0.00107
+0.09%
$ -- $ 9,091
Mar 8, 9 AM $ 0.00107
+0.00%
$ -- $ 9,048
Mar 8, 8 AM $ 0.00107
-0.09%
$ -- $ 9,033
Mar 8, 7 AM $ 0.00107
+0.00%
$ -- $ 9,061
Mar 8, 6 AM $ 0.00107
+0.09%
$ -- $ 9,240
Mar 8, 5 AM $ 0.00107
-0.56%
$ -- $ 9,349
Mar 8, 4 AM $ 0.00108
+0.28%
$ -- $ 9,464
Mar 8, 3 AM $ 0.00107
+0.19%
$ -- $ 9,656
Mar 8, 2 AM $ 0.00107
+0.09%
$ -- $ 9,704
Mar 8, 1 AM $ 0.00107
+0.00%
$ -- $ 9,691
Mar 8, 12 AM $ 0.00107
-0.09%
$ -- $ 9,804
Mar 7, 11 PM $ 0.00107
+0.09%
$ -- $ 9,879
Mar 7, 10 PM $ 0.00107
-0.28%
$ -- $ 9,914
Mar 7, 9 PM $ 0.00107
+0.28%
$ -- $ 9,879
Mar 7, 8 PM $ 0.00107
+0.00%
$ -- $ 9,859
Mar 7, 7 PM $ 0.00107
-0.56%
$ -- $ 9,831
Mar 7, 6 PM $ 0.00108
+0.09%
$ -- $ 9,807
Mar 7, 5 PM $ 0.00108
-3.73%
$ -- $ 9,696
Mar 7, 4 PM $ 0.00113
+0.27%
$ -- $ 9,501