Aura Network Historical Data

AURA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00301
-0.82%
$ 0 $ 16,250
Jan 18, 5 AM $ 0.00303
+0.00%
$ 0 $ 16,270
Jan 18, 4 AM $ 0.00303
+0.00%
$ 0 $ 16,257
Jan 18, 3 AM $ 0.00304
+0.00%
$ 0 $ 16,334
Jan 18, 2 AM $ 0.00304
+0.23%
$ 0 $ 16,365
Jan 18, 1 AM $ 0.00303
+0.00%
$ 0 $ 16,275
Jan 18, 12 AM $ 0.00303
+0.00%
$ 0 $ 16,215
Jan 17, 11 PM $ 0.00303
-1.97%
$ 0 $ 16,206
Jan 17, 10 PM $ 0.00309
-0.19%
$ 0 $ 16,300
Jan 17, 9 PM $ 0.0031
+0.00%
$ 0 $ 16,265
Jan 17, 8 PM $ 0.0031
+0.26%
$ 0 $ 17,092
Jan 17, 7 PM $ 0.00309
-0.16%
$ 0 $ 15,796
Jan 17, 6 PM $ 0.0031
+0.00%
$ 0 $ 15,525
Jan 17, 5 PM $ 0.0031
+0.09%
$ 0 $ 15,259
Jan 17, 4 PM $ 0.0031
+0.00%
$ 0 $ 15,320
Jan 17, 3 PM $ 0.0031
+0.07%
$ 0 $ 15,079
Jan 17, 2 PM $ 0.00309
+0.00%
$ 0 $ 14,636
Jan 17, 1 PM $ 0.00309
+0.01%
$ 0 $ 14,355
Jan 17, 12 PM $ 0.00309
-0.19%
$ 0 $ 14,325
Jan 17, 11 AM $ 0.00309
+0.00%
$ 0 $ 14,189
Jan 17, 10 AM $ 0.00309
-0.09%
$ 0 $ 14,152
Jan 17, 9 AM $ 0.0031
+0.40%
$ 0 $ 13,908
Jan 17, 8 AM $ 0.00308
+1.77%
$ 0 $ 13,569
Jan 17, 7 AM $ 0.00303
+0.00%
$ 0 $ 14,037
Jan 17, 6 AM $ 0.00302
-0.23%
$ 0 $ 14,387
Jan 17, 5 AM $ 0.00303
+0.04%
$ 0 $ 14,557
Jan 17, 4 AM $ 0.00303
+0.11%
$ 0 $ 14,685
Jan 17, 3 AM $ 0.00302
-0.76%
$ 0 $ 15,406
Jan 17, 2 AM $ 0.00304
+0.23%
$ 0 $ 15,581
Jan 17, 1 AM $ 0.00304
+0.00%
$ 0 $ 16,045
Jan 17, 12 AM $ 0.00304
+0.79%
$ 0 $ 16,466
Jan 16, 11 PM $ 0.00302
+1.82%
$ 0 $ 18,873
Jan 16, 10 PM $ 0.00297
-0.03%
$ 0 $ 19,685
Jan 16, 9 PM $ 0.00297
-0.20%
$ 0 $ 20,597
Jan 16, 8 PM $ 0.00297
-0.02%
$ 0 $ 22,108
Jan 16, 7 PM $ 0.00297
-0.17%
$ 0 $ 24,084
Jan 16, 6 PM $ 0.00297
-2.27%
$ 0 $ 24,724
Jan 16, 5 PM $ 0.00304
+0.69%
$ 0 $ 25,118
Jan 16, 4 PM $ 0.00302
+0.05%
$ 0 $ 25,377
Jan 16, 3 PM $ 0.00302
-0.03%
$ 0 $ 25,420
Jan 16, 2 PM $ 0.00302
+0.19%
$ 0 $ 25,623
Jan 16, 1 PM $ 0.00301
-1.77%
$ 0 $ 25,715
Jan 16, 12 PM $ 0.00307
-0.16%
$ 0 $ 25,501
Jan 16, 11 AM $ 0.00307
-0.01%
$ 0 $ 25,337
Jan 16, 10 AM $ 0.00307
+0.41%
$ 0 $ 25,048
Jan 16, 9 AM $ 0.00306
+3.20%
$ 0 $ 24,862
Jan 16, 8 AM $ 0.00296
-0.67%
$ 0 $ 19,531
Jan 16, 7 AM $ 0.00299
+0.05%
$ 0 $ 24,850
Jan 16, 6 AM $ 0.00298
-0.02%
$ 0 $ 24,782
Jan 16, 5 AM $ 0.00299
+2.71%
$ 0 $ 24,937