Aura Network Historical Data

AURA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00131
+0.03%
$ -- $ 7,549
Apr 22, 12 PM $ 0.00131
+0.35%
$ -- $ 7,555
Apr 22, 11 AM $ 0.00131
+0.20%
$ -- $ 7,563
Apr 22, 10 AM $ 0.00131
+0.00%
$ -- $ 7,511
Apr 22, 9 AM $ 0.00131
+0.00%
$ -- $ 7,478
Apr 22, 8 AM $ 0.00131
+0.20%
$ -- $ 7,479
Apr 22, 7 AM $ 0.00131
+0.00%
$ -- $ 7,494
Apr 22, 6 AM $ 0.00131
+0.00%
$ -- $ 7,504
Apr 22, 5 AM $ 0.00131
+0.00%
$ -- $ 7,507
Apr 22, 4 AM $ 0.00131
+0.00%
$ -- $ 7,448
Apr 22, 3 AM $ 0.00131
+0.38%
$ -- $ 7,488
Apr 22, 2 AM $ 0.0013
-1.18%
$ -- $ 7,546
Apr 22, 1 AM $ 0.00132
+0.93%
$ -- $ 7,583
Apr 22, 12 AM $ 0.0013
+0.00%
$ -- $ 7,568
Apr 21, 11 PM $ 0.0013
+0.03%
$ -- $ 7,623
Apr 21, 10 PM $ 0.0013
-0.24%
$ -- $ 7,621
Apr 21, 9 PM $ 0.00131
+0.00%
$ -- $ 7,547
Apr 21, 8 PM $ 0.00131
+0.00%
$ -- $ 7,558
Apr 21, 7 PM $ 0.00131
+0.00%
$ -- $ 7,408
Apr 21, 6 PM $ 0.00131
+0.00%
$ -- $ 7,394
Apr 21, 5 PM $ 0.00131
+0.00%
$ -- $ 7,456
Apr 21, 4 PM $ 0.00131
+0.00%
$ -- $ 7,419
Apr 21, 3 PM $ 0.00131
+0.00%
$ -- $ 7,453
Apr 21, 2 PM $ 0.00131
+0.00%
$ -- $ 7,448
Apr 21, 1 PM $ 0.00131
+0.00%
$ -- $ 7,463
Apr 21, 12 PM $ 0.00131
+0.00%
$ -- $ 7,531
Apr 21, 11 AM $ 0.00131
+0.00%
$ -- $ 7,569
Apr 21, 10 AM $ 0.00131
+0.00%
$ -- $ 8,170
Apr 21, 9 AM $ 0.00131
+0.00%
$ -- $ 8,189
Apr 21, 8 AM $ 0.00131
+0.00%
$ -- $ 8,232
Apr 21, 7 AM $ 0.00131
+0.00%
$ -- $ 8,202
Apr 21, 6 AM $ 0.00131
+0.00%
$ -- $ 8,199
Apr 21, 5 AM $ 0.00131
+0.00%
$ -- $ 8,158
Apr 21, 4 AM $ 0.00131
+0.00%
$ -- $ 8,190
Apr 21, 3 AM $ 0.00131
+0.00%
$ -- $ 8,167
Apr 21, 2 AM $ 0.00131
+0.00%
$ -- $ 8,132
Apr 21, 1 AM $ 0.00131
+0.00%
$ -- $ 8,097
Apr 21, 12 AM $ 0.00131
+0.00%
$ -- $ 8,066
Apr 20, 11 PM $ 0.00131
+0.00%
$ -- $ 7,983
Apr 20, 10 PM $ 0.00131
+0.00%
$ -- $ 7,972
Apr 20, 9 PM $ 0.00131
+0.00%
$ -- $ 7,988
Apr 20, 8 PM $ 0.00131
-0.16%
$ -- $ 7,982
Apr 20, 7 PM $ 0.00131
+0.00%
$ -- $ 8,137
Apr 20, 6 PM $ 0.00131
+0.00%
$ -- $ 8,121
Apr 20, 5 PM $ 0.00131
+0.00%
$ -- $ 8,120
Apr 20, 4 PM $ 0.00131
+0.00%
$ -- $ 8,149
Apr 20, 3 PM $ 0.00131
+0.00%
$ -- $ 8,131
Apr 20, 2 PM $ 0.00131
+0.00%
$ -- $ 8,154
Apr 20, 1 PM $ 0.00131
+0.00%
$ -- $ 8,080
Apr 20, 12 PM $ 0.00131
-0.39%
$ -- $ 7,983