Aura Network Historical Data

AURA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00298
-0.02%
$ 0 $ 24,782
Jan 16, 5 AM $ 0.00299
+2.71%
$ 0 $ 24,937
Jan 16, 4 AM $ 0.00291
-4.42%
$ 0 $ 25,157
Jan 16, 3 AM $ 0.00304
+1.27%
$ 0 $ 24,835
Jan 15, 9 PM $ 0.00291
+0.21%
$ 0 $ 19,523
Jan 15, 8 PM $ 0.00291
-6.98%
$ 0 $ 19,536
Jan 15, 7 PM $ 0.00313
+0.26%
$ 0 $ 19,520
Jan 15, 6 PM $ 0.00312
+0.07%
$ 0 $ 19,997
Jan 15, 5 PM $ 0.00312
-0.72%
$ 0 $ 20,434
Jan 15, 4 PM $ 0.00314
+0.52%
$ 0 $ 20,447
Jan 15, 3 PM $ 0.00313
+4.91%
$ 0 $ 21,486
Jan 15, 2 PM $ 0.00298
-1.84%
$ 0 $ 22,126
Jan 15, 1 PM $ 0.00304
+0.94%
$ 0 $ 22,350
Jan 15, 12 PM $ 0.00301
-0.78%
$ 0 $ 22,657
Jan 15, 11 AM $ 0.00303
-1.18%
$ 0 $ 22,859
Jan 15, 10 AM $ 0.00307
+4.58%
$ 0 $ 23,080
Jan 15, 9 AM $ 0.00292
-7.57%
$ 0 $ 20,581
Jan 15, 8 AM $ 0.00316
+0.31%
$ 0 $ 22,998
Jan 15, 7 AM $ 0.00316
+0.35%
$ 0 $ 22,959
Jan 15, 6 AM $ 0.00314
-0.13%
$ 0 $ 22,850
Jan 15, 5 AM $ 0.00315
+0.06%
$ 0 $ 20,107
Jan 15, 4 AM $ 0.00314
-0.19%
$ 0 $ 20,093
Jan 15, 3 AM $ 0.00315
+0.35%
$ 0 $ 21,168
Jan 15, 2 AM $ 0.00313
-2.50%
$ 0 $ 24,262
Jan 15, 1 AM $ 0.00321
-0.20%
$ 0 $ 23,459
Jan 15, 12 AM $ 0.00322
+0.00%
$ 0 $ 23,702
Jan 14, 11 PM $ 0.00321
+0.03%
$ 0 $ 23,688
Jan 14, 10 PM $ 0.00322
+0.36%
$ 0 $ 23,610
Jan 14, 9 PM $ 0.00321
+0.20%
$ 0 $ 23,522
Jan 14, 8 PM $ 0.0032
+0.08%
$ 0 $ 23,892
Jan 14, 7 PM $ 0.0032
-0.34%
$ 0 $ 23,973
Jan 14, 6 PM $ 0.0032
-0.42%
$ 0 $ 23,097
Jan 14, 5 PM $ 0.00322
-0.03%
$ 0 $ 22,620
Jan 14, 4 PM $ 0.00322
+0.47%
$ 0 $ 22,566
Jan 14, 3 PM $ 0.00321
-1.59%
$ 0 $ 20,241
Jan 14, 2 PM $ 0.00326
-0.03%
$ 0 $ 21,773
Jan 14, 1 PM $ 0.00326
-0.48%
$ 0 $ 21,764
Jan 14, 12 PM $ 0.00328
+0.00%
$ 0 $ 21,630
Jan 14, 11 AM $ 0.00328
+0.00%
$ 0 $ 21,607
Jan 14, 10 AM $ 0.00328
-0.06%
$ 0 $ 21,652
Jan 14, 9 AM $ 0.00328
-0.29%
$ 0 $ 21,693
Jan 14, 8 AM $ 0.00329
+0.20%
$ 0 $ 21,975
Jan 14, 7 AM $ 0.00328
-0.34%
$ 0 $ 22,126
Jan 14, 6 AM $ 0.00329
+4.58%
$ 0 $ 22,223
Jan 14, 5 AM $ 0.00315
+1.88%
$ 0 $ 22,376
Jan 14, 4 AM $ 0.00309
-6.62%
$ 0 $ 22,454
Jan 14, 3 AM $ 0.00331
+0.00%
$ 0 $ 21,057
Jan 14, 2 AM $ 0.00331
+0.00%
$ 0 $ 21,098
Jan 14, 1 AM $ 0.00331
+0.03%
$ 0 $ 21,175
Jan 14, 12 AM $ 0.00331
+0.10%
$ 0 $ 20,929