Aura Network Historical Data

AURA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00331
+0.10%
$ 0 $ 20,929
Jan 13, 11 PM $ 0.0033
+0.07%
$ 0 $ 20,054
Jan 13, 10 PM $ 0.0033
+0.02%
$ 0 $ 21,088
Jan 13, 9 PM $ 0.0033
-0.15%
$ 0 $ 21,072
Jan 13, 8 PM $ 0.0033
-0.15%
$ 0 $ 20,040
Jan 13, 7 PM $ 0.00331
-0.03%
$ 0 $ 20,406
Jan 13, 6 PM $ 0.0033
-0.27%
$ 0 $ 20,384
Jan 13, 5 PM $ 0.00331
-0.03%
$ 0 $ 20,202
Jan 13, 4 PM $ 0.00331
+0.01%
$ 0 $ 20,311
Jan 13, 3 PM $ 0.00331
+0.57%
$ 0 $ 21,485
Jan 13, 2 PM $ 0.00329
-0.97%
$ 0 $ 21,369
Jan 13, 1 PM $ 0.00333
-0.85%
$ 0 $ 21,326
Jan 13, 12 PM $ 0.00336
-0.05%
$ 0 $ 21,408
Jan 13, 11 AM $ 0.00336
-0.01%
$ 0 $ 21,515
Jan 13, 10 AM $ 0.00336
+0.01%
$ 0 $ 22,501
Jan 13, 9 AM $ 0.00336
+0.12%
$ 0 $ 25,608
Jan 13, 8 AM $ 0.00335
-0.12%
$ 0 $ 25,683
Jan 13, 7 AM $ 0.00336
+0.09%
$ 0 $ 25,731
Jan 13, 6 AM $ 0.00336
-0.09%
$ 0 $ 26,384
Jan 13, 5 AM $ 0.00336
-0.03%
$ 0 $ 26,392
Jan 13, 4 AM $ 0.00336
+0.29%
$ 0 $ 26,369
Jan 13, 3 AM $ 0.00335
+0.05%
$ 0 $ 26,389
Jan 13, 2 AM $ 0.00335
+0.04%
$ 0 $ 26,255
Jan 13, 1 AM $ 0.00334
-0.14%
$ 0 $ 26,650
Jan 13, 12 AM $ 0.00335
+0.00%
$ 0 $ 26,623
Jan 12, 11 PM $ 0.00335
+0.00%
$ 0 $ 26,537
Jan 12, 10 PM $ 0.00335
-0.05%
$ 0 $ 26,560
Jan 12, 9 PM $ 0.00335
-0.02%
$ 0 $ 26,632
Jan 12, 8 PM $ 0.00335
-0.04%
$ 0 $ 26,671
Jan 12, 7 PM $ 0.00335
-0.44%
$ 0 $ 26,633
Jan 12, 6 PM $ 0.00336
-0.02%
$ 0 $ 26,604
Jan 12, 5 PM $ 0.00337
+0.02%
$ 0 $ 26,511
Jan 12, 4 PM $ 0.00336
-0.30%
$ 0 $ 25,878
Jan 12, 3 PM $ 0.00338
+0.98%
$ 0 $ 25,271
Jan 12, 2 PM $ 0.00334
+0.00%
$ 0 $ 25,215
Jan 12, 1 PM $ 0.00334
-0.65%
$ 0 $ 25,262
Jan 12, 12 PM $ 0.00337
-0.66%
$ 0 $ 25,585
Jan 12, 11 AM $ 0.00339
-0.48%
$ 0 $ 25,564
Jan 12, 10 AM $ 0.0034
+0.52%
$ 0 $ 24,488
Jan 12, 9 AM $ 0.00339
-1.18%
$ 0 $ 22,657
Jan 12, 8 AM $ 0.00343
-0.03%
$ 0 $ 20,670
Jan 12, 7 AM $ 0.00343
+0.51%
$ 0 $ 20,651
Jan 12, 6 AM $ 0.00341
-0.14%
$ 0 $ 21,923
Jan 12, 5 AM $ 0.00341
+0.10%
$ 0 $ 21,919
Jan 12, 4 AM $ 0.00341
+0.21%
$ 0 $ 24,183
Jan 12, 3 AM $ 0.0034
+0.00%
$ 0 $ 25,705
Jan 12, 2 AM $ 0.0034
-1.01%
$ 0 $ 25,820
Jan 12, 1 AM $ 0.00343
+0.00%
$ 0 $ 25,353
Jan 12, 12 AM $ 0.00343
+0.05%
$ 0 $ 25,458
Jan 11, 11 PM $ 0.00343
-0.18%
$ 0 $ 25,529