Aura Network Historical Data

AURA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00127
-0.01%
$ -- $ 7,481
Apr 18, 10 AM $ 0.00127
+0.00%
$ -- $ 7,495
Apr 18, 9 AM $ 0.00127
+0.00%
$ -- $ 7,543
Apr 18, 8 AM $ 0.00127
+0.00%
$ -- $ 7,547
Apr 18, 7 AM $ 0.00127
-0.41%
$ -- $ 7,550
Apr 18, 6 AM $ 0.00128
+0.00%
$ -- $ 7,586
Apr 18, 5 AM $ 0.00128
+0.00%
$ -- $ 8,032
Apr 18, 4 AM $ 0.00128
+0.00%
$ -- $ 8,459
Apr 18, 3 AM $ 0.00128
+0.00%
$ -- $ 8,822
Apr 18, 2 AM $ 0.00128
+0.00%
$ -- $ 9,163
Apr 18, 1 AM $ 0.00128
+0.00%
$ -- $ 9,447
Apr 18, 12 AM $ 0.00128
+0.00%
$ -- $ 9,880
Apr 17, 11 PM $ 0.00128
+0.00%
$ -- $ 10,292
Apr 17, 10 PM $ 0.00128
+0.00%
$ -- $ 10,725
Apr 17, 9 PM $ 0.00128
+0.00%
$ -- $ 11,095
Apr 17, 8 PM $ 0.00128
+0.00%
$ -- $ 11,537
Apr 17, 7 PM $ 0.00128
+0.00%
$ -- $ 11,909
Apr 17, 6 PM $ 0.00128
+0.00%
$ -- $ 12,383
Apr 17, 5 PM $ 0.00128
+0.00%
$ -- $ 12,778
Apr 17, 4 PM $ 0.00128
+0.00%
$ -- $ 13,105
Apr 17, 3 PM $ 0.00128
+0.03%
$ -- $ 13,696
Apr 17, 2 PM $ 0.00128
+2.40%
$ -- $ 14,314
Apr 17, 1 PM $ 0.00125
+0.00%
$ -- $ 14,676
Apr 17, 12 PM $ 0.00125
+0.60%
$ -- $ 15,016
Apr 17, 11 AM $ 0.00124
+0.00%
$ -- $ 15,262
Apr 17, 10 AM $ 0.00124
+0.00%
$ -- $ 15,590
Apr 17, 9 AM $ 0.00124
+0.03%
$ -- $ 15,964
Apr 17, 8 AM $ 0.00124
-0.02%
$ -- $ 16,194
Apr 17, 7 AM $ 0.00124
-0.01%
$ -- $ 16,488
Apr 17, 6 AM $ 0.00124
+0.00%
$ -- $ 16,681
Apr 17, 5 AM $ 0.00124
+0.00%
$ -- $ 16,676
Apr 17, 4 AM $ 0.00124
+0.01%
$ -- $ 16,616
Apr 17, 3 AM $ 0.00124
-0.01%
$ -- $ 16,722
Apr 17, 2 AM $ 0.00124
-0.95%
$ -- $ 16,840
Apr 17, 1 AM $ 0.00125
+0.00%
$ -- $ 16,883
Apr 17, 12 AM $ 0.00125
+0.76%
$ -- $ 16,769
Apr 16, 11 PM $ 0.00124
-0.20%
$ -- $ 16,684
Apr 16, 10 PM $ 0.00125
+0.00%
$ -- $ 16,672
Apr 16, 9 PM $ 0.00125
-0.01%
$ -- $ 16,758
Apr 16, 8 PM $ 0.00125
+0.01%
$ -- $ 16,747
Apr 16, 7 PM $ 0.00125
+0.20%
$ -- $ 16,769
Apr 16, 6 PM $ 0.00125
+0.00%
$ -- $ 16,734
Apr 16, 5 PM $ 0.00125
+0.08%
$ -- $ 16,688
Apr 16, 4 PM $ 0.00124
-0.22%
$ -- $ 16,624
Apr 16, 3 PM $ 0.00125
-0.21%
$ -- $ 16,457
Apr 16, 2 PM $ 0.00125
-0.01%
$ -- $ 16,402
Apr 16, 1 PM $ 0.00125
+0.01%
$ -- $ 16,233
Apr 16, 12 PM $ 0.00125
+0.00%
$ -- $ 16,395
Apr 16, 11 AM $ 0.00125
+0.00%
$ -- $ 16,354
Apr 16, 10 AM $ 0.00125
+0.00%
$ -- $ 16,459