Aura Network Historical Data

AURA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0035
-0.42%
$ 0 $ 27,501
Jan 9, 11 PM $ 0.00352
+0.05%
$ 0 $ 30,109
Jan 9, 10 PM $ 0.00352
+0.15%
$ 0 $ 30,872
Jan 9, 9 PM $ 0.00351
-1.21%
$ 0 $ 33,409
Jan 9, 8 PM $ 0.00355
+0.02%
$ 0 $ 33,011
Jan 9, 7 PM $ 0.00355
+0.11%
$ 0 $ 32,790
Jan 9, 6 PM $ 0.00355
+0.29%
$ 0 $ 31,831
Jan 9, 5 PM $ 0.00354
+0.02%
$ 0 $ 31,040
Jan 9, 4 PM $ 0.00353
-0.13%
$ 0 $ 31,132
Jan 9, 3 PM $ 0.00353
+0.00%
$ 0 $ 30,980
Jan 9, 2 PM $ 0.00353
-0.25%
$ 0 $ 31,114
Jan 9, 1 PM $ 0.00354
+1.11%
$ 0 $ 30,122
Jan 9, 12 PM $ 0.00351
-0.68%
$ 0 $ 29,695
Jan 9, 11 AM $ 0.00353
-1.50%
$ 0 $ 20,675
Jan 9, 10 AM $ 0.00358
+1.37%
$ 0 $ 27,511
Jan 9, 9 AM $ 0.00353
+0.54%
$ 0 $ 27,466
Jan 9, 8 AM $ 0.00352
+0.04%
$ 0 $ 27,288
Jan 9, 7 AM $ 0.00351
+0.31%
$ 0 $ 27,226
Jan 9, 6 AM $ 0.0035
-1.21%
$ 0 $ 19,966
Jan 9, 5 AM $ 0.00355
+0.43%
$ 0 $ 27,201
Jan 9, 4 AM $ 0.00353
+0.68%
$ 0 $ 27,053
Jan 9, 3 AM $ 0.00351
+0.13%
$ 0 $ 27,003
Jan 9, 2 AM $ 0.0035
+0.11%
$ 0 $ 26,834
Jan 9, 1 AM $ 0.0035
-1.34%
$ 0 $ 26,838
Jan 9, 12 AM $ 0.00355
+1.15%
$ 0 $ 26,816
Jan 8, 11 PM $ 0.00351
+0.18%
$ 0 $ 24,010
Jan 8, 10 PM $ 0.00349
-0.25%
$ 0 $ 23,301
Jan 8, 9 PM $ 0.0035
-0.03%
$ 0 $ 20,576
Jan 8, 8 PM $ 0.0035
+0.15%
$ 0 $ 20,424
Jan 8, 7 PM $ 0.0035
-0.02%
$ 0 $ 20,613
Jan 8, 6 PM $ 0.0035
-0.03%
$ 0 $ 20,851
Jan 8, 5 PM $ 0.0035
-0.03%
$ 0 $ 20,817
Jan 8, 4 PM $ 0.0035
+0.02%
$ 0 $ 20,942
Jan 8, 3 PM $ 0.0035
+0.02%
$ 0 $ 21,347
Jan 8, 2 PM $ 0.0035
+0.00%
$ 0 $ 21,464
Jan 8, 1 PM $ 0.0035
+0.16%
$ 0 $ 21,111
Jan 8, 12 PM $ 0.00349
-0.16%
$ 0 $ 21,127
Jan 8, 11 AM $ 0.0035
-0.04%
$ 0 $ 21,106
Jan 8, 10 AM $ 0.0035
-0.25%
$ 0 $ 20,986
Jan 8, 9 AM $ 0.00351
+0.00%
$ 0 $ 20,962
Jan 8, 8 AM $ 0.00351
+0.28%
$ 0 $ 21,022
Jan 8, 7 AM $ 0.0035
-1.27%
$ 0 $ 21,090
Jan 8, 6 AM $ 0.00354
-0.35%
$ 0 $ 21,022
Jan 8, 5 AM $ 0.00356
+0.03%
$ 0 $ 21,080
Jan 8, 4 AM $ 0.00356
+0.00%
$ 0 $ 21,113
Jan 8, 3 AM $ 0.00356
+0.00%
$ 0 $ 21,114
Jan 8, 2 AM $ 0.00356
+0.00%
$ 0 $ 21,150
Jan 8, 1 AM $ 0.00356
+0.00%
$ 0 $ 21,162
Jan 8, 12 AM $ 0.00356
+0.27%
$ 0 $ 21,166
Jan 7, 11 PM $ 0.00355
-0.19%
$ 0 $ 21,203