Aura Network Historical Data

AURA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00125
+0.00%
$ -- $ 16,459
Apr 16, 9 AM $ 0.00125
+0.00%
$ -- $ 16,468
Apr 16, 8 AM $ 0.00125
+0.00%
$ -- $ 16,568
Apr 16, 7 AM $ 0.00125
-0.01%
$ -- $ 16,608
Apr 16, 6 AM $ 0.00125
+0.00%
$ -- $ 16,696
Apr 16, 5 AM $ 0.00125
-0.19%
$ -- $ 16,724
Apr 16, 4 AM $ 0.00125
+0.00%
$ -- $ 16,715
Apr 16, 3 AM $ 0.00125
-0.01%
$ -- $ 16,658
Apr 16, 2 AM $ 0.00125
+0.00%
$ -- $ 16,598
Apr 16, 1 AM $ 0.00125
+0.19%
$ -- $ 16,558
Apr 16, 12 AM $ 0.00125
-0.19%
$ -- $ 16,680
Apr 15, 11 PM $ 0.00125
+0.01%
$ -- $ 16,678
Apr 15, 10 PM $ 0.00125
+0.00%
$ -- $ 16,692
Apr 15, 9 PM $ 0.00125
+0.00%
$ -- $ 16,611
Apr 15, 8 PM $ 0.00125
+0.00%
$ -- $ 16,500
Apr 15, 7 PM $ 0.00125
+0.19%
$ -- $ 16,489
Apr 15, 6 PM $ 0.00125
-0.19%
$ -- $ 16,629
Apr 15, 5 PM $ 0.00125
-0.02%
$ -- $ 16,653
Apr 15, 4 PM $ 0.00125
+1.02%
$ -- $ 16,793
Apr 15, 3 PM $ 0.00124
+0.00%
$ -- $ 16,768
Apr 15, 2 PM $ 0.00124
+0.28%
$ -- $ 16,752
Apr 15, 1 PM $ 0.00123
-0.48%
$ -- $ 16,786
Apr 15, 12 PM $ 0.00124
+0.00%
$ -- $ 16,196
Apr 15, 11 AM $ 0.00124
+0.20%
$ -- $ 16,238
Apr 15, 10 AM $ 0.00124
-0.20%
$ -- $ 16,156
Apr 15, 9 AM $ 0.00124
+0.00%
$ -- $ 16,107
Apr 15, 8 AM $ 0.00124
+0.00%
$ -- $ 16,130
Apr 15, 7 AM $ 0.00124
+0.00%
$ -- $ 16,230
Apr 15, 6 AM $ 0.00124
-0.20%
$ -- $ 16,227
Apr 15, 5 AM $ 0.00124
-0.01%
$ -- $ 15,938
Apr 15, 4 AM $ 0.00124
+0.01%
$ -- $ 15,956
Apr 15, 3 AM $ 0.00124
+0.20%
$ -- $ 15,846
Apr 15, 2 AM $ 0.00124
-0.20%
$ -- $ 15,884
Apr 15, 1 AM $ 0.00124
-0.01%
$ -- $ 15,904
Apr 15, 12 AM $ 0.00124
+0.00%
$ -- $ 15,857
Apr 14, 11 PM $ 0.00124
+0.00%
$ -- $ 15,866
Apr 14, 10 PM $ 0.00124
+0.00%
$ -- $ 15,867
Apr 14, 9 PM $ 0.00124
+0.00%
$ -- $ 15,874
Apr 14, 8 PM $ 0.00124
-0.01%
$ -- $ 15,947
Apr 14, 7 PM $ 0.00124
+0.01%
$ -- $ 15,975
Apr 14, 6 PM $ 0.00124
+0.00%
$ -- $ 15,901
Apr 14, 5 PM $ 0.00124
-0.20%
$ -- $ 15,836
Apr 14, 4 PM $ 0.00124
+0.00%
$ -- $ 15,787
Apr 14, 3 PM $ 0.00124
-0.20%
$ -- $ 15,721
Apr 14, 2 PM $ 0.00124
-0.80%
$ -- $ 15,740
Apr 14, 1 PM $ 0.00125
+0.60%
$ -- $ 15,784
Apr 14, 12 PM $ 0.00124
+0.01%
$ -- $ 16,160
Apr 14, 11 AM $ 0.00124
+0.00%
$ -- $ 16,200
Apr 14, 10 AM $ 0.00124
+0.00%
$ -- $ 16,196
Apr 14, 9 AM $ 0.00124
+0.01%
$ -- $ 15,546