Aura Network Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00832
-2.58%
$ 0 $ 156,767
Aug 5, 2025 $ 0.00853
-1.29%
$ 0 $ 146,941
Aug 4, 2025 $ 0.00864
-3.34%
$ 0 $ 149,007
Aug 3, 2025 $ 0.00894
+2.44%
$ 0 $ 151,620
Aug 2, 2025 $ 0.0087
-2.31%
$ 0 $ 153,419
Aug 1, 2025 $ 0.00882
-9.64%
$ 0 $ 153,857
Jul 31, 2025 $ 0.00977
-8.53%
$ 0 $ 135,614
Jul 30, 2025 $ 0.0107
-4.87%
$ 0 $ 157,147
Jul 29, 2025 $ 0.0112
-3.63%
$ 0 $ 182,283
Jul 28, 2025 $ 0.0117
-0.95%
$ 0 $ 180,116
Jul 27, 2025 $ 0.0118
+4.78%
$ 0 $ 160,046
Jul 26, 2025 $ 0.0112
+4.08%
$ 0 $ 184,371
Jul 25, 2025 $ 0.0108
+3.73%
$ 0 $ 185,488
Jul 24, 2025 $ 0.0104
-5.10%
$ 0 $ 179,171
Jul 23, 2025 $ 0.011
-9.38%
$ 0 $ 184,496
Jul 22, 2025 $ 0.0121
-0.24%
$ 0 $ 198,867
Jul 21, 2025 $ 0.0122
+0.91%
$ 0 $ 190,425
Jul 20, 2025 $ 0.0121
-1.91%
$ 0 $ 186,812
Jul 19, 2025 $ 0.0123
+2.58%
$ 0 $ 196,139
Jul 18, 2025 $ 0.012
+3.25%
$ 0 $ 196,408
Jul 17, 2025 $ 0.0116
+2.25%
$ 0 $ 182,559
Jul 16, 2025 $ 0.0114
+2.65%
$ 0 $ 207,264
Jul 15, 2025 $ 0.0111
+14.94%
$ 0 $ 216,859
Jul 14, 2025 $ 0.0096
+11.64%
$ 0 $ 169,554
Jul 13, 2025 $ 0.0086
-6.11%
$ 0 $ 175,022
Jul 12, 2025 $ 0.00916
+4.11%
$ 0 $ 110,537
Jul 11, 2025 $ 0.0088
+36.93%
$ 0 $ 109,475
Jul 10, 2025 $ 0.00645
+4.16%
$ 0 $ 81,169
Jul 9, 2025 $ 0.00619
-10.01%
$ 0 $ 90,966
Jul 8, 2025 $ 0.00688
-22.20%
$ 0 $ 92,971
Jul 7, 2025 $ 0.00885
+0.95%
$ 0 $ 85,245
Jul 6, 2025 $ 0.00876
-17.17%
$ 0 $ 91,831
Jul 5, 2025 $ 0.0106
+6.90%
$ 0 $ 87,271
Jul 4, 2025 $ 0.0099
+12.01%
$ 0 $ 77,917
Jul 3, 2025 $ 0.00884
+36.63%
$ 0 $ 112,894
Jul 2, 2025 $ 0.00647
-0.65%
$ 0 $ 69,794
Jul 1, 2025 $ 0.00651
+22.46%
$ 0 $ 75,551
Jun 30, 2025 $ 0.00532
-1.58%
$ 0 $ 60,903
Jun 29, 2025 $ 0.0054
+5.20%
$ 0 $ 56,489
Jun 28, 2025 $ 0.00513
+12.10%
$ 0 $ 68,156
Jun 27, 2025 $ 0.00458
+0.44%
$ 0 $ 62,889
Jun 26, 2025 $ 0.00444
-4.81%
$ 0 $ 58,177
Jun 25, 2025 $ 0.00467
+8.43%
$ 0 $ 67,490
Jun 24, 2025 $ 0.0043
-8.87%
$ 0 $ 65,353
Jun 23, 2025 $ 0.00472
-12.61%
$ 0 $ 67,510
Jun 22, 2025 $ 0.0054
-11.58%
$ 0 $ 66,842
Jun 21, 2025 $ 0.00611
+12.41%
$ 0 $ 87,783
Jun 20, 2025 $ 0.00542
-17.66%
$ 0 $ 114,896
Jun 19, 2025 $ 0.00658
-4.14%
$ 0 $ 119,233
Jun 18, 2025 $ 0.00687
-22.00%
$ 0 $ 119,927