Aura Network Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00519
+2.02%
$ -- $ 25,591
Nov 19, 2025 $ 0.00509
-1.30%
$ -- $ 27,447
Nov 18, 2025 $ 0.00515
+0.76%
$ -- $ 23,980
Nov 17, 2025 $ 0.00512
+0.10%
$ -- $ 25,135
Nov 16, 2025 $ 0.00512
+0.25%
$ -- $ 35,085
Nov 15, 2025 $ 0.00511
-1.64%
$ -- $ 40,631
Nov 14, 2025 $ 0.00529
+3.16%
$ -- $ 49,977
Nov 13, 2025 $ 0.00511
-0.10%
$ -- $ 42,521
Nov 12, 2025 $ 0.00511
-2.45%
$ -- $ 44,155
Nov 11, 2025 $ 0.00523
-1.19%
$ -- $ 44,963
Nov 10, 2025 $ 0.0053
+1.75%
$ -- $ 33,781
Nov 9, 2025 $ 0.00521
-7.03%
$ -- $ 15,701
Nov 8, 2025 $ 0.0056
+0.72%
$ -- $ 23,340
Nov 7, 2025 $ 0.00556
+0.89%
$ -- $ 29,062
Nov 6, 2025 $ 0.00551
+4.71%
$ -- $ 20,005
Nov 5, 2025 $ 0.00526
+1.08%
$ -- $ 4,974
Nov 4, 2025 $ 0.00521
-4.77%
$ -- $ 3,190
Nov 3, 2025 $ 0.00547
-0.09%
$ -- $ 3,150
Nov 2, 2025 $ 0.00548
-6.29%
$ -- $ 5,574
Nov 1, 2025 $ 0.00585
-1.07%
$ -- $ 30,863
Oct 31, 2025 $ 0.00592
-1.40%
$ -- $ 30,048
Sep 5, 2025 $ 0.00661
+0.38%
$ -- $ 2,626
Sep 4, 2025 $ 0.0066
+0.06%
$ -- $ 640
Sep 3, 2025 $ 0.0066
-8.51%
$ -- $ 2,915
Sep 2, 2025 $ 0.00702
-2.43%
$ -- $ 1,049
Sep 1, 2025 $ 0.00698
-5.20%
$ -- $ 995
Aug 31, 2025 $ 0.00736
+1.78%
$ -- $ 4,619
Aug 30, 2025 $ 0.00706
-0.54%
$ -- $ 1,099
Aug 29, 2025 $ 0.0071
-8.31%
$ -- $ 1,712
Aug 28, 2025 $ 0.00774
+7.20%
$ -- $ 3,960
Aug 27, 2025 $ 0.00739
-3.75%
$ -- $ 1,231
Aug 26, 2025 $ 0.00768
-0.26%
$ -- $ 2,028
Aug 25, 2025 $ 0.00771
-4.82%
$ -- $ 2,797
Aug 24, 2025 $ 0.00796
-6.42%
$ -- $ 1,559
Aug 23, 2025 $ 0.00847
+3.79%
$ -- $ 740
Aug 22, 2025 $ 0.00816
-2.68%
$ -- $ 3,369
Aug 21, 2025 $ 0.00838
+5.25%
$ -- $ 2,122
Aug 20, 2025 $ 0.00796
-11.13%
$ -- $ 1,324
Aug 19, 2025 $ 0.00896
-5.77%
$ -- $ 6,839
Aug 18, 2025 $ 0.00951
-4.86%
$ -- $ 2,967
Aug 17, 2025 $ 0.01
+3.25%
$ -- $ 4,374
Aug 16, 2025 $ 0.00968
+11.65%
$ -- $ 4,927
Aug 15, 2025 $ 0.00867
-3.26%
$ -- $ 657
Aug 14, 2025 $ 0.0104
+24.01%
$ -- $ 2,786
Aug 13, 2025 $ 0.00835
-2.93%
$ -- $ 71,994
Aug 12, 2025 $ 0.0086
-2.93%
$ -- $ 86,279
Aug 11, 2025 $ 0.00886
+7.90%
$ -- $ 95,397
Aug 10, 2025 $ 0.0082
-6.22%
$ -- $ 84,761
Aug 9, 2025 $ 0.00874
+1.52%
$ -- $ 94,338
Aug 8, 2025 $ 0.00861
-1.48%
$ -- $ 91,975