Aura Network Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.000932
+0.27%
$ -- $ 8,362
Jul 16, 4 AM $ 0.000929
-0.20%
$ -- $ 8,332
Jul 16, 3 AM $ 0.000931
+0.16%
$ -- $ 8,382
Jul 16, 2 AM $ 0.00093
+0.00%
$ -- $ 8,373
Jul 16, 1 AM $ 0.00093
-0.06%
$ -- $ 8,408
Jul 16, 12 AM $ 0.000931
-0.08%
$ -- $ 8,317
Jul 15, 11 PM $ 0.000932
+0.00%
$ -- $ 8,283
Jul 15, 10 PM $ 0.000932
+0.00%
$ -- $ 8,323
Jul 15, 9 PM $ 0.000932
+0.00%
$ -- $ 8,292
Jul 15, 8 PM $ 0.000932
+0.00%
$ -- $ 8,348
Jul 15, 7 PM $ 0.000932
+0.00%
$ -- $ 8,318
Jul 15, 6 PM $ 0.000932
+0.09%
$ -- $ 8,334
Jul 15, 5 PM $ 0.000931
-0.09%
$ -- $ 8,320
Jul 15, 4 PM $ 0.000932
+0.00%
$ -- $ 8,331
Jul 15, 3 PM $ 0.000932
+0.00%
$ -- $ 8,321
Jul 15, 2 PM $ 0.000932
+0.00%
$ -- $ 8,307
Jul 15, 1 PM $ 0.000932
+0.38%
$ -- $ 8,326
Jul 15, 12 PM $ 0.000928
-0.38%
$ -- $ 8,465
Jul 15, 11 AM $ 0.000932
+0.00%
$ -- $ 8,163
Jul 15, 10 AM $ 0.000932
+0.00%
$ -- $ 7,845
Jul 15, 9 AM $ 0.000932
+0.00%
$ -- $ 7,551
Jul 15, 8 AM $ 0.000932
+0.00%
$ -- $ 7,232
Jul 15, 7 AM $ 0.000932
+0.00%
$ -- $ 6,877
Jul 15, 6 AM $ 0.000932
+0.00%
$ -- $ 6,582
Jul 15, 5 AM $ 0.000932
+0.14%
$ -- $ 6,284
Jul 15, 4 AM $ 0.000931
-0.13%
$ -- $ 5,976
Jul 15, 3 AM $ 0.000932
+0.00%
$ -- $ 5,619
Jul 15, 2 AM $ 0.000932
+0.00%
$ -- $ 5,289
Jul 15, 1 AM $ 0.000932
+0.00%
$ -- $ 4,932
Jul 15, 12 AM $ 0.000932
+0.00%
$ -- $ 4,661
Jul 14, 11 PM $ 0.000932
+0.00%
$ -- $ 4,337
Jul 14, 10 PM $ 0.000932
+0.00%
$ -- $ 3,995
Jul 14, 9 PM $ 0.000932
+0.00%
$ -- $ 3,696
Jul 14, 8 PM $ 0.000932
+0.00%
$ -- $ 3,315
Jul 14, 7 PM $ 0.000932
+0.00%
$ -- $ 2,966
Jul 14, 6 PM $ 0.000932
+0.00%
$ -- $ 2,620
Jul 14, 5 PM $ 0.000932
+0.00%
$ -- $ 2,274
Jul 14, 4 PM $ 0.000932
+0.00%
$ -- $ 1,923
Jul 14, 3 PM $ 0.000932
+0.00%
$ -- $ 1,591
Jul 14, 2 PM $ 0.000932
+0.00%
$ -- $ 1,280
Jul 14, 1 PM $ 0.000932
+0.00%
$ -- $ 935
Jul 14, 12 PM $ 0.000932
+0.00%
$ -- $ 489
Jul 14, 11 AM $ 0.000932
+0.00%
$ -- $ 513
Jul 14, 10 AM $ 0.000932
+0.00%
$ -- $ 545
Jul 14, 9 AM $ 0.000932
+0.00%
$ -- $ 530
Jul 14, 8 AM $ 0.000932
+0.00%
$ -- $ 540
Jul 14, 7 AM $ 0.000932
+0.00%
$ -- $ 563
Jul 14, 6 AM $ 0.000932
+0.00%
$ -- $ 546
Jul 14, 5 AM $ 0.000932
+0.00%
$ -- $ 530
Jul 14, 4 AM $ 0.000932
+0.00%
$ -- $ 518