Aura Network Historical Data

AURA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00124
+0.00%
$ -- $ 16,196
Apr 14, 9 AM $ 0.00124
+0.01%
$ -- $ 15,546
Apr 14, 8 AM $ 0.00124
+0.00%
$ -- $ 14,876
Apr 14, 7 AM $ 0.00124
-0.26%
$ -- $ 14,155
Apr 14, 6 AM $ 0.00125
-1.38%
$ -- $ 13,477
Apr 14, 5 AM $ 0.00126
+0.95%
$ -- $ 13,604
Apr 14, 4 AM $ 0.00125
+0.76%
$ -- $ 13,603
Apr 14, 3 AM $ 0.00124
+2.77%
$ -- $ 13,742
Apr 14, 2 AM $ 0.00121
-1.06%
$ -- $ 13,678
Apr 14, 1 AM $ 0.00122
+1.09%
$ -- $ 13,747
Apr 14, 12 AM $ 0.00121
-0.20%
$ -- $ 13,717
Apr 13, 11 PM $ 0.00121
+0.31%
$ -- $ 13,900
Apr 13, 10 PM $ 0.00121
+0.01%
$ -- $ 13,953
Apr 13, 9 PM $ 0.00121
+0.07%
$ -- $ 13,881
Apr 13, 8 PM $ 0.00121
-1.70%
$ -- $ 13,846
Apr 13, 7 PM $ 0.00123
+0.00%
$ -- $ 13,893
Apr 13, 6 PM $ 0.00123
+0.00%
$ -- $ 13,776
Apr 13, 5 PM $ 0.00123
+0.00%
$ -- $ 13,754
Apr 13, 4 PM $ 0.00122
-0.15%
$ -- $ 13,845
Apr 13, 3 PM $ 0.00123
-2.79%
$ -- $ 14,017
Apr 13, 2 PM $ 0.00126
+0.00%
$ -- $ 13,941
Apr 13, 1 PM $ 0.00126
+0.00%
$ -- $ 13,956
Apr 13, 12 PM $ 0.00126
+0.00%
$ -- $ 14,128
Apr 13, 11 AM $ 0.00126
+0.11%
$ -- $ 14,385
Apr 13, 10 AM $ 0.00126
+0.00%
$ -- $ 14,384
Apr 13, 9 AM $ 0.00126
+0.00%
$ -- $ 15,103
Apr 13, 8 AM $ 0.00126
+0.00%
$ -- $ 15,784
Apr 13, 7 AM $ 0.00126
+0.00%
$ -- $ 16,474
Apr 13, 6 AM $ 0.00126
+0.00%
$ -- $ 17,057
Apr 13, 5 AM $ 0.00126
+0.00%
$ -- $ 17,114
Apr 13, 4 AM $ 0.00126
+0.00%
$ -- $ 17,119
Apr 13, 3 AM $ 0.00126
-0.21%
$ -- $ 17,058
Apr 13, 2 AM $ 0.00126
+0.00%
$ -- $ 17,052
Apr 13, 1 AM $ 0.00126
-0.43%
$ -- $ 17,000
Apr 13, 12 AM $ 0.00127
+1.39%
$ -- $ 17,038
Apr 12, 11 PM $ 0.00125
-0.02%
$ -- $ 16,891
Apr 12, 10 PM $ 0.00125
+0.02%
$ -- $ 16,904
Apr 12, 9 PM $ 0.00125
+0.00%
$ -- $ 16,890
Apr 12, 8 PM $ 0.00125
+0.19%
$ -- $ 16,959
Apr 12, 7 PM $ 0.00125
-0.02%
$ -- $ 16,871
Apr 12, 6 PM $ 0.00125
+0.02%
$ -- $ 16,927
Apr 12, 5 PM $ 0.00125
+0.00%
$ -- $ 16,938
Apr 12, 4 PM $ 0.00125
-0.02%
$ -- $ 16,801
Apr 12, 3 PM $ 0.00125
+0.00%
$ -- $ 16,770
Apr 12, 2 PM $ 0.00125
-0.20%
$ -- $ 16,903
Apr 12, 1 PM $ 0.00126
+1.66%
$ -- $ 17,041
Apr 12, 12 PM $ 0.00124
+3.13%
$ -- $ 16,896
Apr 12, 11 AM $ 0.0012
+0.00%
$ -- $ 16,603
Apr 12, 10 AM $ 0.0012
+0.00%
$ -- $ 16,658
Apr 12, 9 AM $ 0.0012
+0.00%
$ -- $ 16,613