Aura Network Historical Data

AURA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0012
+0.00%
$ -- $ 16,613
Apr 12, 8 AM $ 0.0012
+0.00%
$ -- $ 16,516
Apr 12, 7 AM $ 0.0012
+0.00%
$ -- $ 16,594
Apr 12, 6 AM $ 0.0012
-0.01%
$ -- $ 16,705
Apr 12, 5 AM $ 0.0012
+0.21%
$ -- $ 16,736
Apr 12, 4 AM $ 0.0012
-0.20%
$ -- $ 16,655
Apr 12, 3 AM $ 0.0012
+0.00%
$ -- $ 16,739
Apr 12, 2 AM $ 0.0012
+0.00%
$ -- $ 16,732
Apr 12, 1 AM $ 0.0012
+0.00%
$ -- $ 16,715
Apr 12, 12 AM $ 0.0012
+0.00%
$ -- $ 16,818
Apr 11, 11 PM $ 0.0012
+0.00%
$ -- $ 16,702
Apr 11, 10 PM $ 0.0012
+0.00%
$ -- $ 16,606
Apr 11, 9 PM $ 0.0012
+0.20%
$ -- $ 16,573
Apr 11, 8 PM $ 0.0012
+0.00%
$ -- $ 16,449
Apr 11, 7 PM $ 0.0012
-0.01%
$ -- $ 16,433
Apr 11, 6 PM $ 0.0012
+0.01%
$ -- $ 16,490
Apr 11, 5 PM $ 0.0012
+0.00%
$ -- $ 16,529
Apr 11, 4 PM $ 0.0012
+0.00%
$ -- $ 16,597
Apr 11, 3 PM $ 0.0012
+0.00%
$ -- $ 16,485
Apr 11, 2 PM $ 0.0012
-0.21%
$ -- $ 16,353
Apr 11, 1 PM $ 0.0012
+0.00%
$ -- $ 16,393
Apr 11, 12 PM $ 0.0012
+0.00%
$ -- $ 16,293
Apr 11, 11 AM $ 0.0012
+0.20%
$ -- $ 16,292
Apr 11, 10 AM $ 0.0012
-0.20%
$ -- $ 16,243
Apr 11, 9 AM $ 0.0012
+0.20%
$ -- $ 16,377
Apr 11, 8 AM $ 0.0012
+0.00%
$ -- $ 16,529
Apr 11, 7 AM $ 0.0012
+0.00%
$ -- $ 16,419
Apr 11, 6 AM $ 0.0012
+0.00%
$ -- $ 16,347
Apr 11, 5 AM $ 0.0012
+0.00%
$ -- $ 16,357
Apr 11, 4 AM $ 0.0012
-0.01%
$ -- $ 16,404
Apr 11, 3 AM $ 0.0012
+0.00%
$ -- $ 16,221
Apr 11, 2 AM $ 0.0012
+0.00%
$ -- $ 16,261
Apr 11, 1 AM $ 0.0012
+0.00%
$ -- $ 16,218
Apr 11, 12 AM $ 0.0012
+0.00%
$ -- $ 16,219
Apr 10, 11 PM $ 0.0012
+0.00%
$ -- $ 16,272
Apr 10, 10 PM $ 0.0012
+0.00%
$ -- $ 16,449
Apr 10, 9 PM $ 0.0012
+0.00%
$ -- $ 16,525
Apr 10, 8 PM $ 0.0012
+0.00%
$ -- $ 16,553
Apr 10, 7 PM $ 0.0012
+0.00%
$ -- $ 16,577
Apr 10, 6 PM $ 0.0012
+0.28%
$ -- $ 16,537
Apr 10, 5 PM $ 0.0012
-0.02%
$ -- $ 16,495
Apr 10, 4 PM $ 0.0012
+0.00%
$ -- $ 16,467
Apr 10, 3 PM $ 0.0012
+0.13%
$ -- $ 16,488
Apr 10, 2 PM $ 0.0012
+1.10%
$ -- $ 16,486
Apr 10, 1 PM $ 0.00118
+0.00%
$ -- $ 16,319
Apr 10, 12 PM $ 0.00118
+0.00%
$ -- $ 16,462
Apr 10, 11 AM $ 0.00118
+0.00%
$ -- $ 16,363
Apr 10, 10 AM $ 0.00118
+0.00%
$ -- $ 16,359
Apr 10, 9 AM $ 0.00118
+0.00%
$ -- $ 16,252
Apr 10, 8 AM $ 0.00118
-0.19%
$ -- $ 16,241