Aura Network Historical Data

AURA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00357
-0.14%
$ 0 $ 40,312
Jan 5, 10 PM $ 0.00356
+0.08%
$ 0 $ 40,070
Jan 5, 9 PM $ 0.00356
-5.07%
$ 0 $ 38,718
Jan 5, 8 PM $ 0.00373
+4.53%
$ 0 $ 48,426
Jan 5, 7 PM $ 0.00357
+0.19%
$ 0 $ 45,242
Jan 5, 6 PM $ 0.00357
-0.25%
$ 0 $ 46,926
Jan 5, 5 PM $ 0.00357
-1.10%
$ 0 $ 56,436
Jan 5, 4 PM $ 0.00361
-2.40%
$ 0 $ 56,646
Jan 5, 3 PM $ 0.0037
+0.50%
$ 0 $ 62,279
Jan 5, 2 PM $ 0.0037
-1.72%
$ 0 $ 61,959
Jan 5, 1 PM $ 0.00376
+4.96%
$ 0 $ 61,498
Jan 5, 12 PM $ 0.00359
+0.09%
$ 0 $ 64,248
Jan 5, 11 AM $ 0.00358
-3.40%
$ 0 $ 61,476
Jan 5, 10 AM $ 0.00371
-1.15%
$ 0 $ 60,470
Jan 5, 7 AM $ 0.00394
+6.26%
$ 0 $ 5,128
Jan 5, 6 AM $ 0.00371
+0.15%
$ 0 $ 51,639
Jan 5, 5 AM $ 0.0037
-0.05%
$ 0 $ 51,267
Jan 5, 4 AM $ 0.0037
+0.07%
$ 0 $ 54,961
Jan 5, 3 AM $ 0.00369
-0.17%
$ 0 $ 55,186
Jan 5, 2 AM $ 0.0037
-0.15%
$ 0 $ 55,139
Jan 5, 1 AM $ 0.0037
+0.13%
$ 0 $ 55,116
Jan 5, 12 AM $ 0.00369
-0.07%
$ 0 $ 55,237
Jan 4, 11 PM $ 0.0037
+0.18%
$ 0 $ 55,377
Jan 4, 10 PM $ 0.00369
-1.36%
$ 0 $ 55,608
Jan 4, 9 PM $ 0.00374
+8.53%
$ 0 $ 49,045
Jan 4, 8 PM $ 0.00345
-0.46%
$ 0 $ 7,937
Jan 4, 7 PM $ 0.00346
-4.63%
$ 0 $ 7,936
Jan 4, 6 PM $ 0.00363
-0.72%
$ 0 $ 43,380
Jan 4, 5 PM $ 0.00366
-0.41%
$ 0 $ 33,425
Jan 4, 4 PM $ 0.00363
+2.80%
$ 0 $ 34,454
Jan 4, 3 PM $ 0.00353
+2.45%
$ 0 $ 27,128
Jan 4, 2 PM $ 0.00345
-0.05%
$ 0 $ 27,458
Jan 4, 1 PM $ 0.00345
-0.08%
$ 0 $ 27,678
Jan 4, 12 PM $ 0.00345
-0.05%
$ 0 $ 26,373
Jan 4, 11 AM $ 0.00345
-0.38%
$ 0 $ 26,810
Jan 4, 10 AM $ 0.00347
+0.13%
$ 0 $ 24,606
Jan 4, 9 AM $ 0.00346
-0.76%
$ 0 $ 25,710
Jan 4, 8 AM $ 0.00349
-0.11%
$ 0 $ 25,646
Jan 4, 7 AM $ 0.00349
+0.10%
$ 0 $ 25,534
Jan 4, 6 AM $ 0.00349
-1.79%
$ 0 $ 26,445
Jan 4, 5 AM $ 0.00355
+4.87%
$ -- $ 20,173
Jan 4, 4 AM $ 0.00339
+0.04%
$ -- $ 23,024
Jan 4, 3 AM $ 0.00339
+0.33%
$ -- $ 22,985
Jan 4, 2 AM $ 0.00338
-0.09%
$ -- $ 23,024
Jan 4, 1 AM $ 0.00338
-0.06%
$ -- $ 23,123
Jan 4, 12 AM $ 0.00338
-0.08%
$ -- $ 22,946
Jan 3, 11 PM $ 0.00338
-0.46%
$ 0 $ 22,694
Jan 3, 10 PM $ 0.0034
-0.12%
$ 0 $ 22,183
Jan 3, 9 PM $ 0.0034
-0.60%
$ 0 $ 25,534
Jan 3, 8 PM $ 0.00342
+0.01%
$ 0 $ 23,699