Aura Network Historical Data

AURA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00118
-0.19%
$ -- $ 16,241
Apr 10, 7 AM $ 0.00118
+0.00%
$ -- $ 16,244
Apr 10, 6 AM $ 0.00118
+0.02%
$ -- $ 16,321
Apr 10, 5 AM $ 0.00118
-0.19%
$ -- $ 16,394
Apr 10, 4 AM $ 0.00118
+0.00%
$ -- $ 16,401
Apr 10, 3 AM $ 0.00118
-0.01%
$ -- $ 16,512
Apr 10, 2 AM $ 0.00118
+0.00%
$ -- $ 16,519
Apr 10, 1 AM $ 0.00118
+0.19%
$ -- $ 16,678
Apr 10, 12 AM $ 0.00118
-0.19%
$ -- $ 16,624
Apr 9, 11 PM $ 0.00118
-0.01%
$ -- $ 16,667
Apr 9, 10 PM $ 0.00118
+0.01%
$ -- $ 16,553
Apr 9, 9 PM $ 0.00118
+0.00%
$ -- $ 16,604
Apr 9, 8 PM $ 0.00118
+0.00%
$ -- $ 16,660
Apr 9, 7 PM $ 0.00118
+0.00%
$ -- $ 16,613
Apr 9, 6 PM $ 0.00118
+0.00%
$ -- $ 16,621
Apr 9, 5 PM $ 0.00118
-0.01%
$ -- $ 16,613
Apr 9, 4 PM $ 0.00118
+0.00%
$ -- $ 16,693
Apr 9, 3 PM $ 0.00118
+0.00%
$ -- $ 16,660
Apr 9, 2 PM $ 0.00118
+0.00%
$ -- $ 16,803
Apr 9, 1 PM $ 0.00118
+0.00%
$ -- $ 16,827
Apr 9, 12 PM $ 0.00118
+0.00%
$ -- $ 16,807
Apr 9, 11 AM $ 0.00118
+0.00%
$ -- $ 17,012
Apr 9, 10 AM $ 0.00118
+0.00%
$ -- $ 16,984
Apr 9, 9 AM $ 0.00118
+0.00%
$ -- $ 16,931
Apr 9, 8 AM $ 0.00118
+0.00%
$ -- $ 16,777
Apr 9, 7 AM $ 0.00118
+0.00%
$ -- $ 16,992
Apr 9, 6 AM $ 0.00118
-0.38%
$ -- $ 16,959
Apr 9, 5 AM $ 0.00119
+0.00%
$ -- $ 16,891
Apr 9, 4 AM $ 0.00119
+0.00%
$ -- $ 16,888
Apr 9, 3 AM $ 0.00119
+0.00%
$ -- $ 17,003
Apr 9, 2 AM $ 0.00119
+0.00%
$ -- $ 16,979
Apr 9, 1 AM $ 0.00119
-0.01%
$ -- $ 16,919
Apr 9, 12 AM $ 0.00119
+0.01%
$ -- $ 16,934
Apr 8, 11 PM $ 0.00119
+0.19%
$ -- $ 16,867
Apr 8, 10 PM $ 0.00119
-0.19%
$ -- $ 16,942
Apr 8, 9 PM $ 0.00119
+1.16%
$ -- $ 16,901
Apr 8, 8 PM $ 0.00118
+0.97%
$ -- $ 16,877
Apr 8, 7 PM $ 0.00116
+0.00%
$ -- $ 16,941
Apr 8, 6 PM $ 0.00116
+0.00%
$ -- $ 16,938
Apr 8, 5 PM $ 0.00116
+0.00%
$ -- $ 16,976
Apr 8, 4 PM $ 0.00116
+0.01%
$ -- $ 17,036
Apr 8, 3 PM $ 0.00116
+0.00%
$ -- $ 17,029
Apr 8, 2 PM $ 0.00116
-0.24%
$ -- $ 16,934
Apr 8, 1 PM $ 0.00117
-0.21%
$ -- $ 16,958
Apr 8, 12 PM $ 0.00117
+0.58%
$ -- $ 17,035
Apr 8, 11 AM $ 0.00116
+1.97%
$ -- $ 16,860
Apr 8, 10 AM $ 0.00114
+2.43%
$ -- $ 16,887
Apr 8, 9 AM $ 0.00111
+0.09%
$ -- $ 16,949
Apr 8, 8 AM $ 0.00111
+1.15%
$ -- $ 17,045
Apr 8, 7 AM $ 0.0011
+0.00%
$ -- $ 16,947