Aura Network Historical Data

AURA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00372
-1.42%
$ 0 $ 44,226
Jan 1, 7 PM $ 0.00377
-1.27%
$ 0 $ 44,045
Jan 1, 6 PM $ 0.00382
-0.05%
$ 0 $ 51,130
Jan 1, 5 PM $ 0.00381
+0.18%
$ 0 $ 50,725
Jan 1, 4 PM $ 0.00381
+0.37%
$ 0 $ 50,585
Jan 1, 3 PM $ 0.00378
+0.72%
$ 0 $ 52,015
Jan 1, 2 PM $ 0.00378
+0.05%
$ 0 $ 52,097
Jan 1, 1 PM $ 0.00378
-0.24%
$ 0 $ 49,667
Jan 1, 12 PM $ 0.00379
+0.83%
$ 0 $ 56,751
Jan 1, 11 AM $ 0.00374
+0.27%
$ 0 $ 64,668
Jan 1, 10 AM $ 0.00373
-0.21%
$ 0 $ 64,355
Jan 1, 9 AM $ 0.00373
+0.13%
$ 0 $ 63,910
Jan 1, 8 AM $ 0.00373
+5.22%
$ 0 $ 63,897
Jan 1, 7 AM $ 0.00354
+0.03%
$ 0 $ 69,956
Jan 1, 6 AM $ 0.00354
+0.00%
$ 0 $ 70,082
Jan 1, 5 AM $ 0.00354
+0.07%
$ 0 $ 70,160
Jan 1, 4 AM $ 0.00354
-0.22%
$ 0 $ 71,536
Jan 1, 3 AM $ 0.00355
+1.61%
$ 0 $ 72,116
Jan 1, 2 AM $ 0.00349
+0.00%
$ 0 $ 74,457
Jan 1, 1 AM $ 0.0035
+0.00%
$ 0 $ 83,438
Jan 1, 12 AM $ 0.0035
+0.00%
$ 0 $ 104,537
Dec 31, 11 PM $ 0.0035
-2.68%
$ 0 $ 131,081
Dec 31, 10 PM $ 0.00359
+0.20%
$ 0 $ 150,514
Dec 31, 9 PM $ 0.00355
+2.87%
$ 0 $ 141,618
Dec 31, 8 PM $ 0.00345
-4.21%
$ 0 $ 132,758
Dec 31, 7 PM $ 0.0036
-0.35%
$ 0 $ 162,337
Dec 31, 6 PM $ 0.00361
+1.29%
$ 0 $ 190,668
Dec 31, 5 PM $ 0.00356
+0.01%
$ 0 $ 192,827
Dec 31, 4 PM $ 0.00355
-2.77%
$ 0 $ 194,276
Dec 31, 3 PM $ 0.00365
+0.06%
$ 0 $ 192,709
Dec 31, 2 PM $ 0.00364
-0.31%
$ 0 $ 192,670
Dec 31, 1 PM $ 0.00365
-2.55%
$ 0 $ 192,090
Dec 31, 12 PM $ 0.00375
+5.97%
$ 0 $ 186,607
Dec 31, 11 AM $ 0.00354
+0.00%
$ 0 $ 173,087
Dec 31, 10 AM $ 0.00354
-0.13%
$ 0 $ 173,493
Dec 31, 9 AM $ 0.00355
+0.08%
$ 0 $ 173,815
Dec 31, 8 AM $ 0.00354
-1.45%
$ 0 $ 174,060
Dec 31, 7 AM $ 0.0036
+1.10%
$ 0 $ 174,444
Dec 31, 6 AM $ 0.00356
-2.11%
$ 0 $ 174,660
Dec 31, 5 AM $ 0.00363
+2.23%
$ 0 $ 174,951
Dec 31, 4 AM $ 0.00355
-6.54%
$ 0 $ 173,656
Dec 31, 3 AM $ 0.0038
-3.53%
$ 0 $ 173,248
Dec 31, 2 AM $ 0.00399
+3.82%
$ 0 $ 171,651
Dec 31, 1 AM $ 0.00388
+0.43%
$ 0 $ 152,066
Dec 31, 12 AM $ 0.00386
-7.43%
$ 0 $ 141,688
Dec 30, 11 PM $ 0.00417
+3.22%
$ 0 $ 106,069
Dec 30, 10 PM $ 0.00418
+5.48%
$ 0 $ 97,313
Dec 30, 9 PM $ 0.00396
-3.74%
$ 0 $ 87,022
Dec 30, 8 PM $ 0.00412
+2.08%
$ 0 $ 86,502
Dec 30, 7 PM $ 0.00403
+3.72%
$ 0 $ 58,532