Aura Network Historical Data

AURA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00108
+0.00%
$ -- $ 16,528
Apr 6, 5 AM $ 0.00108
+0.06%
$ -- $ 16,583
Apr 6, 4 AM $ 0.00108
-1.35%
$ -- $ 16,573
Apr 6, 3 AM $ 0.00109
-0.01%
$ -- $ 16,398
Apr 6, 2 AM $ 0.00109
+0.01%
$ -- $ 16,411
Apr 6, 1 AM $ 0.00109
+0.00%
$ -- $ 16,398
Apr 6, 12 AM $ 0.00109
+0.00%
$ -- $ 16,339
Apr 5, 11 PM $ 0.00109
+0.00%
$ -- $ 16,168
Apr 5, 10 PM $ 0.00109
+0.20%
$ -- $ 16,268
Apr 5, 9 PM $ 0.00109
+0.00%
$ -- $ 16,355
Apr 5, 8 PM $ 0.00109
-0.01%
$ -- $ 16,384
Apr 5, 7 PM $ 0.00109
+0.01%
$ -- $ 16,496
Apr 5, 6 PM $ 0.00109
+0.00%
$ -- $ 16,502
Apr 5, 5 PM $ 0.00109
+0.11%
$ -- $ 16,472
Apr 5, 4 PM $ 0.00109
-0.11%
$ -- $ 16,512
Apr 5, 3 PM $ 0.00109
+0.00%
$ -- $ 16,279
Apr 5, 2 PM $ 0.00109
+0.00%
$ -- $ 16,319
Apr 5, 1 PM $ 0.00109
-0.02%
$ -- $ 16,280
Apr 5, 12 PM $ 0.00109
+0.00%
$ -- $ 15,565
Apr 5, 11 AM $ 0.00109
+0.00%
$ -- $ 14,842
Apr 5, 10 AM $ 0.00109
+0.10%
$ -- $ 14,174
Apr 5, 9 AM $ 0.00109
-0.10%
$ -- $ 13,509
Apr 5, 8 AM $ 0.00109
+0.00%
$ -- $ 12,824
Apr 5, 7 AM $ 0.00109
+0.04%
$ -- $ 12,728
Apr 5, 6 AM $ 0.00109
+0.00%
$ -- $ 12,747
Apr 5, 5 AM $ 0.00109
-0.04%
$ -- $ 12,675
Apr 5, 4 AM $ 0.00109
+0.00%
$ -- $ 12,634
Apr 5, 3 AM $ 0.00109
-0.02%
$ -- $ 12,742
Apr 5, 2 AM $ 0.00109
+0.02%
$ -- $ 12,751
Apr 5, 1 AM $ 0.00109
-0.02%
$ -- $ 12,744
Apr 5, 12 AM $ 0.00109
+0.02%
$ -- $ 12,773
Apr 4, 11 PM $ 0.00109
+0.00%
$ -- $ 12,881
Apr 4, 10 PM $ 0.00109
+0.00%
$ -- $ 12,879
Apr 4, 9 PM $ 0.00109
+0.00%
$ -- $ 12,758
Apr 4, 8 PM $ 0.00109
+0.00%
$ -- $ 12,709
Apr 4, 7 PM $ 0.00109
+0.00%
$ -- $ 12,747
Apr 4, 6 PM $ 0.00109
+0.00%
$ -- $ 12,649
Apr 4, 5 PM $ 0.00109
+0.00%
$ -- $ 12,666
Apr 4, 4 PM $ 0.00109
-0.10%
$ -- $ 12,588
Apr 4, 3 PM $ 0.00109
+0.11%
$ -- $ 12,615
Apr 4, 2 PM $ 0.00109
+0.00%
$ -- $ 12,656
Apr 4, 1 PM $ 0.00109
+0.00%
$ -- $ 12,623
Apr 4, 12 PM $ 0.00109
+0.00%
$ -- $ 13,405
Apr 4, 11 AM $ 0.00109
+0.00%
$ -- $ 14,136
Apr 4, 10 AM $ 0.00109
+0.00%
$ -- $ 14,785
Apr 4, 9 AM $ 0.00109
+0.00%
$ -- $ 15,496
Apr 4, 8 AM $ 0.00109
+0.21%
$ -- $ 16,213
Apr 4, 7 AM $ 0.00109
+0.00%
$ -- $ 16,265
Apr 4, 6 AM $ 0.00109
-0.01%
$ -- $ 16,390
Apr 4, 5 AM $ 0.00109
+0.01%
$ -- $ 16,476