Aura Network Historical Data

AURA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00403
+3.72%
$ 0 $ 58,532
Dec 30, 6 PM $ 0.00389
+6.68%
$ 0 $ 28,653
Dec 30, 5 PM $ 0.00364
-1.19%
$ 0 $ 27,012
Dec 30, 4 PM $ 0.00369
+0.85%
$ 0 $ 25,722
Dec 30, 3 PM $ 0.00367
+0.46%
$ 0 $ 26,370
Dec 30, 2 PM $ 0.00366
+0.04%
$ 0 $ 26,323
Dec 30, 1 PM $ 0.00365
-0.42%
$ 0 $ 26,244
Dec 30, 12 PM $ 0.00367
-0.38%
$ 0 $ 26,367
Dec 30, 11 AM $ 0.00369
+0.15%
$ 0 $ 27,181
Dec 30, 10 AM $ 0.00368
-0.08%
$ 0 $ 27,128
Dec 30, 9 AM $ 0.00369
-0.60%
$ 0 $ 27,076
Dec 30, 8 AM $ 0.00363
+0.33%
$ 0 $ 27,018
Dec 30, 7 AM $ 0.00362
-0.24%
$ 0 $ 26,774
Dec 30, 6 AM $ 0.00363
+0.65%
$ 0 $ 26,562
Dec 30, 5 AM $ 0.00361
-0.28%
$ 0 $ 26,486
Dec 30, 4 AM $ 0.00362
-1.08%
$ 0 $ 26,714
Dec 30, 3 AM $ 0.00365
-0.11%
$ 0 $ 19,414
Dec 30, 2 AM $ 0.00366
-0.05%
$ 0 $ 19,409
Dec 30, 1 AM $ 0.00366
-0.11%
$ 0 $ 19,508
Dec 30, 12 AM $ 0.00366
-0.14%
$ 0 $ 19,544
Dec 29, 11 PM $ 0.00367
+0.16%
$ 0 $ 19,564
Dec 29, 10 PM $ 0.00366
-1.29%
$ 0 $ 30,171
Dec 29, 9 PM $ 0.00371
+2.00%
$ 0 $ 28,610
Dec 29, 8 PM $ 0.00364
-0.03%
$ 0 $ 29,643
Dec 29, 7 PM $ 0.00364
+0.00%
$ 0 $ 29,679
Dec 29, 6 PM $ 0.00364
-0.03%
$ 0 $ 29,669
Dec 29, 5 PM $ 0.00364
+0.02%
$ 0 $ 29,406
Dec 29, 4 PM $ 0.00363
+0.50%
$ 0 $ 29,436
Dec 29, 3 PM $ 0.00362
-0.17%
$ 0 $ 28,760
Dec 29, 2 PM $ 0.00362
+0.00%
$ 0 $ 28,726
Dec 29, 1 PM $ 0.00362
-0.05%
$ 0 $ 28,858
Dec 29, 12 PM $ 0.00362
-1.15%
$ 0 $ 28,805
Dec 29, 11 AM $ 0.00367
+0.47%
$ 0 $ 27,215
Dec 29, 10 AM $ 0.00365
-0.27%
$ 0 $ 27,273
Dec 29, 9 AM $ 0.00366
+0.32%
$ 0 $ 29,540
Dec 29, 8 AM $ 0.00365
-0.30%
$ 0 $ 29,551
Dec 29, 7 AM $ 0.00366
+0.23%
$ 0 $ 29,727
Dec 29, 6 AM $ 0.00365
-0.29%
$ 0 $ 29,952
Dec 29, 5 AM $ 0.00366
-0.54%
$ 0 $ 29,993
Dec 29, 4 AM $ 0.00368
+0.82%
$ 0 $ 30,021
Dec 29, 3 AM $ 0.00365
-1.17%
$ 0 $ 30,370
Dec 29, 2 AM $ 0.00369
+1.44%
$ 0 $ 30,301
Dec 29, 1 AM $ 0.00364
-0.36%
$ 0 $ 30,159
Dec 29, 12 AM $ 0.00365
-0.47%
$ 0 $ 30,238
Dec 28, 11 PM $ 0.00367
-1.20%
$ 0 $ 29,903
Dec 28, 10 PM $ 0.00371
+1.83%
$ 0 $ 19,649
Dec 28, 9 PM $ 0.00365
-0.45%
$ 0 $ 25,103
Dec 28, 8 PM $ 0.00366
-0.56%
$ 0 $ 24,143
Dec 28, 7 PM $ 0.00368
-0.09%
$ 0 $ 24,056
Dec 28, 6 PM $ 0.00369
-0.16%
$ 0 $ 24,077