Aura Network Historical Data

AURA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00368
-0.09%
$ 0 $ 24,056
Dec 28, 6 PM $ 0.00369
-0.16%
$ 0 $ 24,077
Dec 28, 5 PM $ 0.00369
-0.10%
$ 0 $ 24,186
Dec 28, 4 PM $ 0.0037
-0.31%
$ 0 $ 24,307
Dec 28, 3 PM $ 0.00371
-0.19%
$ 0 $ 24,304
Dec 28, 2 PM $ 0.00371
+0.26%
$ 0 $ 24,389
Dec 28, 1 PM $ 0.00371
+0.44%
$ 0 $ 24,379
Dec 28, 12 PM $ 0.0037
-2.01%
$ 0 $ 24,429
Dec 28, 11 AM $ 0.00377
+0.17%
$ 0 $ 24,599
Dec 28, 10 AM $ 0.00377
-0.60%
$ 0 $ 24,620
Dec 28, 9 AM $ 0.00379
+0.06%
$ 0 $ 22,378
Dec 28, 8 AM $ 0.00378
+0.17%
$ 0 $ 22,268
Dec 28, 7 AM $ 0.00378
+0.02%
$ 0 $ 22,219
Dec 28, 6 AM $ 0.00378
-0.69%
$ 0 $ 22,148
Dec 28, 5 AM $ 0.0038
-0.23%
$ 0 $ 22,162
Dec 28, 4 AM $ 0.00381
-0.77%
$ 0 $ 21,877
Dec 28, 3 AM $ 0.00384
+0.00%
$ 0 $ 21,632
Dec 28, 2 AM $ 0.00383
+0.38%
$ 0 $ 21,537
Dec 28, 1 AM $ 0.00382
+0.05%
$ 0 $ 21,465
Dec 28, 12 AM $ 0.00382
+0.22%
$ 0 $ 21,429
Dec 27, 11 PM $ 0.00381
-0.04%
$ 0 $ 19,749
Dec 27, 10 PM $ 0.00381
-0.12%
$ 0 $ 20,409
Dec 27, 9 PM $ 0.0038
-1.10%
$ 0 $ 20,676
Dec 27, 8 PM $ 0.00384
-0.08%
$ 0 $ 20,396
Dec 27, 7 PM $ 0.00384
-0.13%
$ 0 $ 20,316
Dec 27, 6 PM $ 0.00385
-0.50%
$ 0 $ 20,224
Dec 27, 5 PM $ 0.00387
-0.39%
$ 0 $ 20,180
Dec 27, 4 PM $ 0.00388
-0.26%
$ 0 $ 20,035
Dec 27, 3 PM $ 0.00389
-0.63%
$ 0 $ 20,571
Dec 27, 2 PM $ 0.00392
+0.95%
$ 0 $ 21,478
Dec 27, 1 PM $ 0.00388
+0.64%
$ 0 $ 21,460
Dec 27, 12 PM $ 0.00385
+0.46%
$ 0 $ 21,427
Dec 27, 11 AM $ 0.00384
+0.27%
$ 0 $ 21,471
Dec 27, 10 AM $ 0.00383
-0.02%
$ 0 $ 21,257
Dec 27, 9 AM $ 0.00383
-0.48%
$ 0 $ 21,160
Dec 27, 8 AM $ 0.00385
+0.29%
$ 0 $ 21,423
Dec 27, 7 AM $ 0.00383
+0.63%
$ 0 $ 21,542
Dec 27, 6 AM $ 0.00381
+0.00%
$ 0 $ 21,583
Dec 27, 5 AM $ 0.00381
-0.10%
$ 0 $ 21,599
Dec 27, 4 AM $ 0.00381
-0.14%
$ 0 $ 21,688
Dec 27, 3 AM $ 0.00382
+0.28%
$ 0 $ 22,436
Dec 27, 2 AM $ 0.00381
+0.00%
$ 0 $ 22,452
Dec 27, 1 AM $ 0.00381
-0.25%
$ 0 $ 22,242
Dec 27, 12 AM $ 0.00382
+0.18%
$ 0 $ 22,040
Dec 26, 11 PM $ 0.00381
-0.37%
$ 0 $ 21,760
Dec 26, 10 PM $ 0.00383
+0.01%
$ 0 $ 21,789
Dec 26, 9 PM $ 0.00382
-0.21%
$ 0 $ 21,486
Dec 26, 8 PM $ 0.00383
-1.10%
$ 0 $ 21,386
Dec 26, 7 PM $ 0.00388
-0.09%
$ 0 $ 21,394
Dec 26, 6 PM $ 0.00388
+0.05%
$ 0 $ 21,511