Aura Network Historical Data

AURA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00109
-0.01%
$ -- $ 16,390
Apr 4, 5 AM $ 0.00109
+0.01%
$ -- $ 16,476
Apr 4, 4 AM $ 0.00109
+0.00%
$ -- $ 16,533
Apr 4, 3 AM $ 0.00109
+0.04%
$ -- $ 16,610
Apr 4, 2 AM $ 0.00109
-0.04%
$ -- $ 16,557
Apr 4, 1 AM $ 0.00109
+0.00%
$ -- $ 16,514
Apr 4, 12 AM $ 0.00109
+0.00%
$ -- $ 16,551
Apr 3, 11 PM $ 0.00109
+0.00%
$ -- $ 16,543
Apr 3, 10 PM $ 0.00109
+0.00%
$ -- $ 16,489
Apr 3, 9 PM $ 0.00109
+0.00%
$ -- $ 16,585
Apr 3, 8 PM $ 0.00109
+0.00%
$ -- $ 16,536
Apr 3, 7 PM $ 0.00109
+0.00%
$ -- $ 16,425
Apr 3, 6 PM $ 0.00109
+0.00%
$ -- $ 16,543
Apr 3, 5 PM $ 0.00109
+0.00%
$ -- $ 16,536
Apr 3, 4 PM $ 0.00109
+0.00%
$ -- $ 16,619
Apr 3, 3 PM $ 0.00109
+0.00%
$ -- $ 16,658
Apr 3, 2 PM $ 0.00109
+0.00%
$ -- $ 16,570
Apr 3, 1 PM $ 0.00109
-0.20%
$ -- $ 16,762
Apr 3, 12 PM $ 0.00109
+0.00%
$ -- $ 16,750
Apr 3, 11 AM $ 0.00109
-0.01%
$ -- $ 16,616
Apr 3, 10 AM $ 0.00109
+0.01%
$ -- $ 18,366
Apr 3, 9 AM $ 0.00109
+0.00%
$ -- $ 18,289
Apr 3, 8 AM $ 0.00109
+0.00%
$ -- $ 17,946
Apr 3, 7 AM $ 0.00109
-0.01%
$ -- $ 17,617
Apr 3, 6 AM $ 0.00109
+0.00%
$ -- $ 18,086
Apr 3, 5 AM $ 0.00109
+0.00%
$ -- $ 17,709
Apr 3, 4 AM $ 0.00109
+0.00%
$ -- $ 17,658
Apr 3, 3 AM $ 0.00109
+0.00%
$ -- $ 17,573
Apr 3, 2 AM $ 0.00109
-0.20%
$ -- $ 17,589
Apr 3, 1 AM $ 0.00109
+0.00%
$ -- $ 17,551
Apr 3, 12 AM $ 0.00109
-0.20%
$ -- $ 17,609
Apr 2, 11 PM $ 0.00109
+0.01%
$ -- $ 17,739
Apr 2, 10 PM $ 0.00109
+0.00%
$ -- $ 17,677
Apr 2, 9 PM $ 0.00109
+0.20%
$ -- $ 17,645
Apr 2, 8 PM $ 0.00109
+0.00%
$ -- $ 17,754
Apr 2, 7 PM $ 0.00109
+0.00%
$ -- $ 17,815
Apr 2, 6 PM $ 0.00109
+0.00%
$ -- $ 17,817
Apr 2, 5 PM $ 0.00109
+0.00%
$ -- $ 17,832
Apr 2, 4 PM $ 0.00109
+0.20%
$ -- $ 17,780
Apr 2, 3 PM $ 0.00109
-0.20%
$ -- $ 17,839
Apr 2, 2 PM $ 0.00109
+0.00%
$ -- $ 17,889
Apr 2, 1 PM $ 0.00109
+0.00%
$ -- $ 17,845
Apr 2, 12 PM $ 0.00109
+0.00%
$ -- $ 17,792
Apr 2, 11 AM $ 0.00109
+1.06%
$ -- $ 17,961
Apr 2, 10 AM $ 0.00108
+0.38%
$ -- $ 16,099
Apr 2, 9 AM $ 0.00108
+1.53%
$ -- $ 16,494
Apr 2, 8 AM $ 0.00106
+0.21%
$ -- $ 16,582
Apr 2, 7 AM $ 0.00106
-5.22%
$ -- $ 16,471
Apr 2, 6 AM $ 0.00112
-0.39%
$ -- $ 15,774
Apr 2, 5 AM $ 0.00112
+0.00%
$ -- $ 16,085