Aura Network Historical Data

AURA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00388
+0.05%
$ 0 $ 21,511
Dec 26, 5 PM $ 0.00388
+0.00%
$ 0 $ 21,480
Dec 26, 4 PM $ 0.00388
-0.31%
$ 0 $ 21,554
Dec 26, 3 PM $ 0.00388
-0.04%
$ 0 $ 19,113
Dec 26, 2 PM $ 0.00388
+0.10%
$ 0 $ 20,131
Dec 26, 1 PM $ 0.00388
+0.18%
$ 0 $ 20,394
Dec 26, 12 PM $ 0.00387
-0.42%
$ 0 $ 20,743
Dec 26, 11 AM $ 0.00389
+0.42%
$ 0 $ 20,660
Dec 26, 10 AM $ 0.00387
-0.21%
$ 0 $ 20,903
Dec 26, 9 AM $ 0.00388
+2.41%
$ 0 $ 21,088
Dec 26, 8 AM $ 0.00379
-0.04%
$ 0 $ 22,734
Dec 26, 7 AM $ 0.00379
-0.13%
$ 0 $ 22,590
Dec 26, 6 AM $ 0.0038
-0.18%
$ 0 $ 22,522
Dec 26, 5 AM $ 0.0038
-0.61%
$ 0 $ 22,479
Dec 26, 4 AM $ 0.00383
+0.56%
$ 0 $ 22,306
Dec 26, 3 AM $ 0.0038
+0.04%
$ 0 $ 21,579
Dec 26, 2 AM $ 0.0038
+0.00%
$ 0 $ 21,637
Dec 26, 1 AM $ 0.00381
-0.64%
$ 0 $ 21,758
Dec 26, 12 AM $ 0.00383
+2.01%
$ 0 $ 21,780
Dec 25, 11 PM $ 0.00376
+0.40%
$ 0 $ 21,828
Dec 25, 10 PM $ 0.00375
+0.12%
$ 0 $ 21,553
Dec 25, 9 PM $ 0.00375
-0.12%
$ 0 $ 21,427
Dec 25, 8 PM $ 0.00376
+0.26%
$ 0 $ 21,230
Dec 25, 7 PM $ 0.00375
+0.15%
$ 0 $ 21,192
Dec 25, 6 PM $ 0.00375
+0.09%
$ 0 $ 21,155
Dec 25, 5 PM $ 0.00375
+0.00%
$ 0 $ 21,033
Dec 25, 4 PM $ 0.00375
-0.23%
$ 0 $ 20,860
Dec 25, 3 PM $ 0.00375
+0.23%
$ 0 $ 20,681
Dec 25, 2 PM $ 0.00375
-0.51%
$ 0 $ 20,653
Dec 25, 1 PM $ 0.00376
-1.00%
$ 0 $ 20,391
Dec 25, 12 PM $ 0.0038
+0.18%
$ 0 $ 19,991
Dec 25, 11 AM $ 0.0038
+0.07%
$ 0 $ 19,918
Dec 25, 10 AM $ 0.00379
-0.09%
$ 0 $ 19,900
Dec 25, 9 AM $ 0.0038
-0.27%
$ 0 $ 19,773
Dec 25, 8 AM $ 0.00381
+0.00%
$ 0 $ 17,749
Dec 25, 7 AM $ 0.00381
-0.05%
$ 0 $ 17,798
Dec 25, 6 AM $ 0.00381
-0.64%
$ 0 $ 17,886
Dec 25, 5 AM $ 0.00383
-0.36%
$ 0 $ 17,875
Dec 25, 4 AM $ 0.00385
-0.66%
$ 0 $ 17,992
Dec 25, 3 AM $ 0.00387
+0.00%
$ 0 $ 18,119
Dec 25, 2 AM $ 0.00387
+0.33%
$ 0 $ 17,886
Dec 25, 1 AM $ 0.00386
+0.00%
$ 0 $ 17,960
Dec 25, 12 AM $ 0.00386
-0.18%
$ 0 $ 18,210
Dec 24, 11 PM $ 0.00387
+0.03%
$ 0 $ 18,422
Dec 24, 10 PM $ 0.00386
+0.14%
$ 0 $ 18,735
Dec 24, 9 PM $ 0.00386
-0.12%
$ 0 $ 19,838
Dec 24, 8 PM $ 0.00386
+0.02%
$ 0 $ 20,047
Dec 24, 7 PM $ 0.00386
-0.79%
$ 0 $ 20,156
Dec 24, 6 PM $ 0.00389
+1.20%
$ 0 $ 20,161
Dec 24, 5 PM $ 0.00384
-0.39%
$ 0 $ 20,369