Aura Network Historical Data

AURA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00389
+1.20%
$ 0 $ 20,161
Dec 24, 5 PM $ 0.00384
-0.39%
$ 0 $ 20,369
Dec 24, 4 PM $ 0.00386
+0.07%
$ 0 $ 20,467
Dec 24, 3 PM $ 0.00386
+0.25%
$ 0 $ 20,682
Dec 24, 2 PM $ 0.00385
+1.03%
$ 0 $ 20,753
Dec 24, 1 PM $ 0.00382
+0.11%
$ 0 $ 20,700
Dec 24, 12 PM $ 0.00382
+2.32%
$ 0 $ 20,639
Dec 24, 11 AM $ 0.00374
+0.00%
$ 0 $ 20,574
Dec 24, 10 AM $ 0.00374
-0.18%
$ 0 $ 20,411
Dec 24, 9 AM $ 0.00374
+0.28%
$ 0 $ 20,467
Dec 24, 8 AM $ 0.00373
-0.53%
$ 0 $ 20,586
Dec 24, 7 AM $ 0.00375
+0.28%
$ 0 $ 20,687
Dec 24, 6 AM $ 0.00374
+0.33%
$ 0 $ 20,633
Dec 24, 5 AM $ 0.00373
-0.13%
$ 0 $ 20,532
Dec 24, 4 AM $ 0.00374
+0.44%
$ 0 $ 20,405
Dec 24, 3 AM $ 0.00372
+0.16%
$ 0 $ 20,259
Dec 24, 2 AM $ 0.00371
-3.57%
$ 0 $ 20,537
Dec 24, 1 AM $ 0.00385
-0.10%
$ 0 $ 19,596
Dec 24, 12 AM $ 0.00386
+0.05%
$ 0 $ 19,606
Dec 23, 11 PM $ 0.00385
+0.00%
$ 0 $ 19,527
Dec 23, 10 PM $ 0.00386
+0.18%
$ 0 $ 19,477
Dec 23, 9 PM $ 0.00385
-0.26%
$ 0 $ 19,376
Dec 23, 8 PM $ 0.00386
-0.08%
$ 0 $ 19,329
Dec 23, 7 PM $ 0.00386
+0.08%
$ 0 $ 19,335
Dec 23, 6 PM $ 0.00386
-0.07%
$ 0 $ 19,643
Dec 23, 5 PM $ 0.00387
-0.13%
$ 0 $ 19,731
Dec 23, 4 PM $ 0.00387
+0.03%
$ 0 $ 19,662
Dec 23, 3 PM $ 0.00387
-0.05%
$ 0 $ 19,708
Dec 23, 2 PM $ 0.00386
-0.77%
$ 0 $ 19,873
Dec 23, 1 PM $ 0.00389
+0.15%
$ 0 $ 19,871
Dec 23, 12 PM $ 0.00389
-1.50%
$ 0 $ 19,781
Dec 23, 11 AM $ 0.00395
+0.02%
$ 0 $ 19,820
Dec 23, 10 AM $ 0.00395
+0.32%
$ 0 $ 19,919
Dec 23, 9 AM $ 0.00393
-0.30%
$ 0 $ 19,977
Dec 23, 8 AM $ 0.00394
-1.51%
$ 0 $ 19,738
Dec 23, 7 AM $ 0.004
-0.12%
$ 0 $ 19,256
Dec 23, 6 AM $ 0.004
-0.56%
$ 0 $ 18,977
Dec 23, 5 AM $ 0.00403
+1.20%
$ 0 $ 19,177
Dec 23, 4 AM $ 0.00398
+0.25%
$ 0 $ 19,186
Dec 23, 3 AM $ 0.00397
+0.83%
$ 0 $ 19,085
Dec 23, 2 AM $ 0.00393
+0.08%
$ 0 $ 18,619
Dec 23, 1 AM $ 0.00392
-0.34%
$ 0 $ 19,306
Dec 23, 12 AM $ 0.00394
+0.03%
$ 0 $ 18,976
Dec 22, 11 PM $ 0.00395
-0.29%
$ 0 $ 18,739
Dec 22, 10 PM $ 0.00394
-0.74%
$ 0 $ 18,437
Dec 22, 9 PM $ 0.00398
-0.13%
$ 0 $ 18,040
Dec 22, 8 PM $ 0.00399
+0.03%
$ 0 $ 17,790
Dec 22, 7 PM $ 0.00399
+0.35%
$ 0 $ 16,522
Dec 22, 6 PM $ 0.00398
+0.20%
$ 0 $ 15,845
Dec 22, 5 PM $ 0.00397
+0.23%
$ 0 $ 15,666