Aura Network Historical Data

AURA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00398
+0.20%
$ 0 $ 15,845
Dec 22, 5 PM $ 0.00397
+0.23%
$ 0 $ 15,666
Dec 22, 4 PM $ 0.00396
+0.23%
$ 0 $ 15,875
Dec 22, 3 PM $ 0.00395
-0.85%
$ 0 $ 15,435
Dec 22, 2 PM $ 0.00399
+0.58%
$ 0 $ 15,184
Dec 22, 1 PM $ 0.00396
-0.18%
$ 0 $ 14,829
Dec 22, 12 PM $ 0.00397
+0.00%
$ 0 $ 15,137
Dec 22, 11 AM $ 0.00397
+0.23%
$ 0 $ 15,298
Dec 22, 10 AM $ 0.00396
-0.15%
$ 0 $ 15,137
Dec 22, 9 AM $ 0.00397
+0.05%
$ 0 $ 15,052
Dec 22, 8 AM $ 0.00397
+0.00%
$ 0 $ 15,309
Dec 22, 7 AM $ 0.00397
+0.18%
$ 0 $ 15,667
Dec 22, 6 AM $ 0.00396
+0.05%
$ 0 $ 15,990
Dec 22, 5 AM $ 0.00396
-0.05%
$ 0 $ 15,825
Dec 22, 4 AM $ 0.00396
+2.09%
$ 0 $ 15,887
Dec 22, 3 AM $ 0.00387
+0.91%
$ 0 $ 15,989
Dec 22, 2 AM $ 0.00382
-2.31%
$ 0 $ 16,403
Dec 22, 1 AM $ 0.00391
+0.00%
$ 0 $ 16,668
Dec 22, 12 AM $ 0.00391
+0.23%
$ 0 $ 17,205
Dec 21, 11 PM $ 0.00391
+0.00%
$ 0 $ 17,501
Dec 21, 10 PM $ 0.00391
-0.20%
$ 0 $ 17,851
Dec 21, 9 PM $ 0.00391
+0.00%
$ 0 $ 18,172
Dec 21, 8 PM $ 0.00391
+0.19%
$ 0 $ 18,458
Dec 21, 7 PM $ 0.00391
-0.07%
$ 0 $ 18,725
Dec 21, 6 PM $ 0.00391
+0.00%
$ 0 $ 19,060
Dec 21, 5 PM $ 0.00391
+0.00%
$ 0 $ 19,387
Dec 21, 4 PM $ 0.00391
-0.20%
$ 0 $ 19,276
Dec 21, 3 PM $ 0.00392
+0.16%
$ 0 $ 19,690
Dec 21, 2 PM $ 0.00391
+0.08%
$ 0 $ 20,001
Dec 21, 1 PM $ 0.00391
-0.22%
$ 0 $ 20,221
Dec 21, 12 PM $ 0.00392
-0.03%
$ 0 $ 19,963
Dec 21, 11 AM $ 0.00391
+0.28%
$ 0 $ 19,969
Dec 21, 10 AM $ 0.0039
+0.20%
$ 0 $ 20,088
Dec 21, 9 AM $ 0.0039
-0.19%
$ 0 $ 20,063
Dec 21, 8 AM $ 0.0039
+0.00%
$ 0 $ 19,946
Dec 21, 7 AM $ 0.0039
+0.00%
$ 0 $ 19,990
Dec 21, 6 AM $ 0.0039
+0.00%
$ 0 $ 19,830
Dec 21, 5 AM $ 0.0039
+0.30%
$ 0 $ 19,869
Dec 21, 4 AM $ 0.00389
-0.05%
$ 0 $ 19,944
Dec 21, 3 AM $ 0.00389
-0.02%
$ 0 $ 20,039
Dec 21, 2 AM $ 0.00389
+0.15%
$ 0 $ 20,023
Dec 21, 1 AM $ 0.00389
-0.92%
$ 0 $ 20,037
Dec 21, 12 AM $ 0.00392
+0.00%
$ 0 $ 19,766
Dec 20, 11 PM $ 0.00392
+0.00%
$ 0 $ 19,710
Dec 20, 10 PM $ 0.00392
+0.00%
$ 0 $ 19,701
Dec 20, 9 PM $ 0.00392
-0.05%
$ 0 $ 19,763
Dec 20, 8 PM $ 0.00392
+0.00%
$ 0 $ 19,824
Dec 20, 7 PM $ 0.00392
-0.58%
$ 0 $ 19,841
Dec 20, 6 PM $ 0.00395
-0.01%
$ 0 $ 19,824
Dec 20, 5 PM $ 0.00395
+0.18%
$ 0 $ 19,672