Aura Network Historical Data

AURA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00114
-0.14%
$ -- $ 16,914
Mar 27, 2 AM $ 0.00114
+0.00%
$ -- $ 16,825
Mar 27, 1 AM $ 0.00114
+0.00%
$ -- $ 16,858
Mar 27, 12 AM $ 0.00114
-0.02%
$ -- $ 16,772
Mar 26, 11 PM $ 0.00114
+0.00%
$ -- $ 16,848
Mar 26, 10 PM $ 0.00114
+0.00%
$ -- $ 16,787
Mar 26, 9 PM $ 0.00114
+0.00%
$ -- $ 16,610
Mar 26, 8 PM $ 0.00114
+0.00%
$ -- $ 16,655
Mar 26, 7 PM $ 0.00114
+0.00%
$ -- $ 16,574
Mar 26, 6 PM $ 0.00114
-0.23%
$ -- $ 16,646
Mar 26, 5 PM $ 0.00114
+0.00%
$ -- $ 16,628
Mar 26, 4 PM $ 0.00114
+0.00%
$ -- $ 16,630
Mar 26, 3 PM $ 0.00114
+0.00%
$ -- $ 16,559
Mar 26, 2 PM $ 0.00114
+0.00%
$ -- $ 16,520
Mar 26, 1 PM $ 0.00114
+0.00%
$ -- $ 16,369
Mar 26, 12 PM $ 0.00114
+0.00%
$ -- $ 16,443
Mar 26, 11 AM $ 0.00114
+0.00%
$ -- $ 16,432
Mar 26, 10 AM $ 0.00114
+0.07%
$ -- $ 16,346
Mar 26, 9 AM $ 0.00114
-0.07%
$ -- $ 16,345
Mar 26, 8 AM $ 0.00114
+0.00%
$ -- $ 16,261
Mar 26, 7 AM $ 0.00114
+0.00%
$ -- $ 16,224
Mar 26, 6 AM $ 0.00114
+0.00%
$ -- $ 16,137
Mar 26, 5 AM $ 0.00114
+0.00%
$ -- $ 15,859
Mar 26, 4 AM $ 0.00114
+0.00%
$ -- $ 17,460
Mar 26, 3 AM $ 0.00114
+0.20%
$ -- $ 17,406
Mar 26, 2 AM $ 0.00114
+0.00%
$ -- $ 17,494
Mar 26, 1 AM $ 0.00114
-0.20%
$ -- $ 17,609
Mar 26, 12 AM $ 0.00114
-0.64%
$ -- $ 17,665
Mar 25, 11 PM $ 0.00115
+1.60%
$ -- $ 17,616
Mar 25, 10 PM $ 0.00113
-0.20%
$ -- $ 17,770
Mar 25, 9 PM $ 0.00113
+0.00%
$ -- $ 17,933
Mar 25, 8 PM $ 0.00113
+0.00%
$ -- $ 17,963
Mar 25, 7 PM $ 0.00113
+0.01%
$ -- $ 18,098
Mar 25, 6 PM $ 0.00113
+0.19%
$ -- $ 18,032
Mar 25, 5 PM $ 0.00113
-0.19%
$ -- $ 18,027
Mar 25, 4 PM $ 0.00113
+0.00%
$ -- $ 18,067
Mar 25, 3 PM $ 0.00113
+0.00%
$ -- $ 18,113
Mar 25, 2 PM $ 0.00113
-0.12%
$ -- $ 18,197
Mar 25, 1 PM $ 0.00113
+0.00%
$ -- $ 18,249
Mar 25, 12 PM $ 0.00113
-0.12%
$ -- $ 18,158
Mar 25, 11 AM $ 0.00113
+0.02%
$ -- $ 18,098
Mar 25, 10 AM $ 0.00113
+0.02%
$ -- $ 18,145
Mar 25, 9 AM $ 0.00113
+0.00%
$ -- $ 18,190
Mar 25, 8 AM $ 0.00113
+0.02%
$ -- $ 18,146
Mar 25, 7 AM $ 0.00113
+0.20%
$ -- $ 18,223
Mar 25, 6 AM $ 0.00113
+0.60%
$ -- $ 18,182
Mar 25, 5 AM $ 0.00112
+1.90%
$ -- $ 18,469
Mar 25, 4 AM $ 0.0011
-0.05%
$ -- $ 16,851
Mar 25, 3 AM $ 0.0011
+0.13%
$ -- $ 16,879
Mar 25, 2 AM $ 0.0011
+0.00%
$ -- $ 16,865