Aura Network Historical Data

AURA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00395
+0.18%
$ 0 $ 19,672
Dec 20, 4 PM $ 0.00395
-0.03%
$ 0 $ 19,711
Dec 20, 3 PM $ 0.00395
-0.28%
$ 0 $ 19,567
Dec 20, 2 PM $ 0.00396
+0.15%
$ 0 $ 19,483
Dec 20, 1 PM $ 0.00394
-0.03%
$ 0 $ 19,452
Dec 20, 12 PM $ 0.00394
+0.15%
$ 0 $ 19,515
Dec 20, 11 AM $ 0.00395
+0.00%
$ 0 $ 19,418
Dec 20, 10 AM $ 0.00395
-0.05%
$ 0 $ 19,490
Dec 20, 9 AM $ 0.00395
+0.28%
$ 0 $ 19,629
Dec 20, 8 AM $ 0.00396
+1.41%
$ 0 $ 19,583
Dec 20, 7 AM $ 0.0039
+0.21%
$ 0 $ 19,598
Dec 20, 6 AM $ 0.0039
+0.26%
$ 0 $ 19,687
Dec 20, 5 AM $ 0.00389
-0.03%
$ 0 $ 19,785
Dec 20, 4 AM $ 0.0039
+0.00%
$ 0 $ 19,734
Dec 20, 3 AM $ 0.0039
+0.05%
$ 0 $ 19,779
Dec 20, 2 AM $ 0.00389
+0.03%
$ 0 $ 19,686
Dec 20, 1 AM $ 0.00389
-0.03%
$ 0 $ 19,666
Dec 20, 12 AM $ 0.00389
+0.00%
$ 0 $ 19,705
Dec 19, 11 PM $ 0.0039
+0.33%
$ 0 $ 19,703
Dec 19, 10 PM $ 0.00388
+0.15%
$ 0 $ 19,481
Dec 19, 9 PM $ 0.00388
-0.13%
$ 0 $ 19,453
Dec 19, 8 PM $ 0.00388
-0.93%
$ 0 $ 19,685
Dec 19, 7 PM $ 0.00391
+0.40%
$ 0 $ 19,630
Dec 19, 6 PM $ 0.0039
+0.02%
$ 0 $ 19,460
Dec 19, 5 PM $ 0.0039
-0.05%
$ 0 $ 19,669
Dec 19, 4 PM $ 0.0039
+0.05%
$ 0 $ 19,597
Dec 19, 3 PM $ 0.0039
+0.00%
$ 0 $ 19,627
Dec 19, 2 PM $ 0.0039
-0.07%
$ 0 $ 19,535
Dec 19, 1 PM $ 0.0039
+0.71%
$ 0 $ 19,602
Dec 19, 12 PM $ 0.00387
+0.83%
$ 0 $ 19,674
Dec 19, 11 AM $ 0.00384
-1.51%
$ 0 $ 20,087
Dec 19, 10 AM $ 0.0039
+0.00%
$ 0 $ 19,946
Dec 19, 9 AM $ 0.0039
-0.68%
$ 0 $ 20,084
Dec 19, 8 AM $ 0.00392
-0.07%
$ 0 $ 20,067
Dec 19, 7 AM $ 0.00393
+0.22%
$ 0 $ 20,144
Dec 19, 6 AM $ 0.00393
+0.00%
$ 0 $ 20,143
Dec 19, 5 AM $ 0.00393
-0.01%
$ 0 $ 20,129
Dec 19, 4 AM $ 0.00393
+0.00%
$ 0 $ 20,288
Dec 19, 3 AM $ 0.00393
+0.00%
$ 0 $ 20,235
Dec 19, 2 AM $ 0.00393
+0.08%
$ 0 $ 20,292
Dec 19, 1 AM $ 0.00392
-0.43%
$ 0 $ 20,350
Dec 19, 12 AM $ 0.00395
+0.00%
$ 0 $ 20,282
Dec 18, 11 PM $ 0.00395
-0.04%
$ 0 $ 20,182
Dec 18, 10 PM $ 0.00395
-0.10%
$ 0 $ 20,306
Dec 18, 9 PM $ 0.00395
-0.17%
$ 0 $ 20,555
Dec 18, 8 PM $ 0.00396
-0.05%
$ 0 $ 20,514
Dec 18, 7 PM $ 0.00396
+0.00%
$ 0 $ 20,479
Dec 18, 6 PM $ 0.00396
+0.00%
$ 0 $ 20,386
Dec 18, 5 PM $ 0.00396
+0.11%
$ 0 $ 20,435
Dec 18, 4 PM $ 0.00396
+0.00%
$ 0 $ 20,397