Aura Network Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.000932
+0.00%
$ -- $ 518
Jul 14, 3 AM $ 0.000932
+0.00%
$ -- $ 576
Jul 14, 2 AM $ 0.000932
+0.00%
$ -- $ 609
Jul 14, 1 AM $ 0.000932
+0.00%
$ -- $ 682
Jul 14, 12 AM $ 0.000932
+0.00%
$ -- $ 838
Jul 13, 11 PM $ 0.000932
+0.00%
$ -- $ 893
Jul 13, 10 PM $ 0.000932
+0.00%
$ -- $ 924
Jul 13, 9 PM $ 0.000932
+0.00%
$ -- $ 922
Jul 13, 8 PM $ 0.000932
+0.00%
$ -- $ 933
Jul 13, 7 PM $ 0.000932
+0.00%
$ -- $ 993
Jul 13, 6 PM $ 0.000932
+0.00%
$ -- $ 973
Jul 13, 5 PM $ 0.000932
+0.00%
$ -- $ 976
Jul 13, 4 PM $ 0.000932
+0.00%
$ -- $ 993
Jul 13, 3 PM $ 0.000932
+0.00%
$ -- $ 994
Jul 13, 2 PM $ 0.000932
+0.00%
$ -- $ 1,031
Jul 13, 1 PM $ 0.000932
+0.00%
$ -- $ 1,059
Jul 13, 12 PM $ 0.000932
+0.00%
$ -- $ 1,095
Jul 13, 11 AM $ 0.000932
+0.00%
$ -- $ 1,291
Jul 13, 10 AM $ 0.000932
+0.00%
$ -- $ 1,545
Jul 13, 9 AM $ 0.000932
+0.00%
$ -- $ 1,575
Jul 13, 8 AM $ 0.000932
+0.02%
$ -- $ 1,633
Jul 13, 7 AM $ 0.000932
-0.01%
$ -- $ 1,654
Jul 13, 6 AM $ 0.000932
-0.01%
$ -- $ 1,736
Jul 13, 5 AM $ 0.000932
+0.02%
$ -- $ 1,840
Jul 13, 4 AM $ 0.000932
-0.02%
$ -- $ 1,937
Jul 13, 3 AM $ 0.000932
+0.01%
$ -- $ 2,254
Jul 13, 2 AM $ 0.000932
-0.01%
$ -- $ 2,569
Jul 13, 1 AM $ 0.000932
+0.00%
$ -- $ 2,874
Jul 13, 12 AM $ 0.000932
+0.00%
$ -- $ 3,042
Jul 12, 11 PM $ 0.000932
+0.00%
$ -- $ 3,402
Jul 12, 10 PM $ 0.000932
+0.00%
$ -- $ 3,701
Jul 12, 9 PM $ 0.000932
+0.00%
$ -- $ 3,995
Jul 12, 8 PM $ 0.000932
+0.00%
$ -- $ 4,256
Jul 12, 7 PM $ 0.000932
+0.00%
$ -- $ 4,512
Jul 12, 6 PM $ 0.000932
+0.00%
$ -- $ 4,853
Jul 12, 5 PM $ 0.000932
+0.00%
$ -- $ 5,180
Jul 12, 4 PM $ 0.000932
+0.00%
$ -- $ 5,470
Jul 12, 3 PM $ 0.000932
+0.00%
$ -- $ 5,791
Jul 12, 2 PM $ 0.000932
+0.00%
$ -- $ 6,085
Jul 12, 1 PM $ 0.000932
+0.00%
$ -- $ 6,421
Jul 12, 12 PM $ 0.000932
+0.25%
$ -- $ 6,705
Jul 12, 11 AM $ 0.000929
-0.25%
$ -- $ 6,845
Jul 12, 10 AM $ 0.000932
+0.00%
$ -- $ 6,971
Jul 12, 9 AM $ 0.000932
+0.00%
$ -- $ 7,298
Jul 12, 8 AM $ 0.000932
+0.00%
$ -- $ 7,571
Jul 12, 7 AM $ 0.000932
+0.00%
$ -- $ 7,857
Jul 12, 6 AM $ 0.000932
+0.00%
$ -- $ 8,166
Jul 12, 5 AM $ 0.000932
+0.15%
$ -- $ 8,350
Jul 12, 4 AM $ 0.00093
-0.14%
$ -- $ 8,618
Jul 12, 3 AM $ 0.000932
-0.01%
$ -- $ 8,604