Aura Network Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0011
+0.00%
$ 0 $ 17,544
Apr 7, 6 PM $ 0.0011
+0.20%
$ 0 $ 17,587
Apr 7, 5 PM $ 0.0011
+0.00%
$ 0 $ 17,516
Apr 7, 4 PM $ 0.0011
+0.00%
$ 0 $ 17,508
Apr 7, 3 PM $ 0.0011
+0.20%
$ 0 $ 17,563
Apr 7, 2 PM $ 0.00109
-0.20%
$ 0 $ 17,581
Apr 7, 1 PM $ 0.0011
+0.00%
$ 0 $ 17,540
Apr 7, 12 PM $ 0.00109
-0.20%
$ 0 $ 17,544
Apr 7, 11 AM $ 0.0011
+0.00%
$ 0 $ 17,584
Apr 7, 10 AM $ 0.0011
+0.00%
$ 0 $ 17,687
Apr 7, 9 AM $ 0.0011
-0.01%
$ 0 $ 17,711
Apr 7, 8 AM $ 0.0011
+0.00%
$ 0 $ 17,637
Apr 7, 7 AM $ 0.0011
+0.01%
$ 0 $ 17,612
Apr 7, 6 AM $ 0.0011
+0.00%
$ 0 $ 17,715
Apr 7, 5 AM $ 0.0011
+0.00%
$ 0 $ 17,626
Apr 7, 4 AM $ 0.0011
+0.00%
$ 0 $ 17,631
Apr 7, 3 AM $ 0.0011
+1.69%
$ 0 $ 17,641
Apr 7, 2 AM $ 0.00108
-0.19%
$ 0 $ 16,930
Apr 7, 1 AM $ 0.00108
+0.00%
$ 0 $ 16,955
Apr 7, 12 AM $ 0.00108
+0.00%
$ 0 $ 17,031
Apr 6, 11 PM $ 0.00108
+0.00%
$ 0 $ 17,049
Apr 6, 10 PM $ 0.00108
+0.00%
$ 0 $ 16,989
Apr 6, 9 PM $ 0.00108
+0.00%
$ 0 $ 16,943
Apr 6, 8 PM $ 0.00108
+0.00%
$ 0 $ 16,972
Apr 6, 7 PM $ 0.00108
+0.20%
$ 0 $ 16,843
Apr 6, 6 PM $ 0.00108
-0.19%
$ 0 $ 16,796
Apr 6, 5 PM $ 0.00108
+0.01%
$ 0 $ 16,815
Apr 6, 4 PM $ 0.00108
+0.00%
$ 0 $ 16,798
Apr 6, 3 PM $ 0.00108
+0.00%
$ 0 $ 16,842
Apr 6, 2 PM $ 0.00108
+0.00%
$ 0 $ 16,793
Apr 6, 1 PM $ 0.00108
+0.00%
$ 0 $ 16,742
Apr 6, 12 PM $ 0.00108
-0.01%
$ 0 $ 16,762
Apr 6, 11 AM $ 0.00108
+0.00%
$ 0 $ 16,737
Apr 6, 10 AM $ 0.00108
+0.00%
$ 0 $ 16,655
Apr 6, 9 AM $ 0.00108
+0.20%
$ 0 $ 16,624
Apr 6, 8 AM $ 0.00108
+0.00%
$ 0 $ 16,681
Apr 6, 7 AM $ 0.00108
+0.00%
$ 0 $ 16,646
Apr 6, 6 AM $ 0.00108
+0.00%
$ 0 $ 16,528
Apr 6, 5 AM $ 0.00108
+0.06%
$ 0 $ 16,583
Apr 6, 4 AM $ 0.00108
-1.35%
$ 0 $ 16,573
Apr 6, 3 AM $ 0.00109
-0.01%
$ 0 $ 16,398
Apr 6, 2 AM $ 0.00109
+0.01%
$ 0 $ 16,411
Apr 6, 1 AM $ 0.00109
+0.00%
$ 0 $ 16,398
Apr 6, 12 AM $ 0.00109
+0.00%
$ 0 $ 16,339
Apr 5, 11 PM $ 0.00109
+0.00%
$ 0 $ 16,168
Apr 5, 10 PM $ 0.00109
+0.20%
$ 0 $ 16,268
Apr 5, 9 PM $ 0.00109
+0.00%
$ 0 $ 16,355
Apr 5, 8 PM $ 0.00109
-0.01%
$ 0 $ 16,384
Apr 5, 7 PM $ 0.00109
+0.01%
$ 0 $ 16,496
Apr 5, 6 PM $ 0.00109
+0.00%
$ 0 $ 16,502