Aura Network Historical Data

AURA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00396
+0.11%
$ 0 $ 20,435
Dec 18, 4 PM $ 0.00396
+0.00%
$ 0 $ 20,397
Dec 18, 3 PM $ 0.00396
+0.12%
$ 0 $ 20,346
Dec 18, 2 PM $ 0.00395
+0.03%
$ 0 $ 20,426
Dec 18, 1 PM $ 0.00395
+0.59%
$ 0 $ 20,277
Dec 18, 12 PM $ 0.00393
-0.15%
$ 0 $ 20,267
Dec 18, 11 AM $ 0.00394
-0.05%
$ 0 $ 19,885
Dec 18, 10 AM $ 0.00394
+0.10%
$ 0 $ 19,954
Dec 18, 9 AM $ 0.00393
-0.05%
$ 0 $ 19,747
Dec 18, 8 AM $ 0.00394
-0.63%
$ 0 $ 19,630
Dec 18, 7 AM $ 0.00396
+5.37%
$ 0 $ 19,178
Dec 18, 6 AM $ 0.00376
+0.00%
$ 0 $ 383
Dec 18, 5 AM $ 0.00376
-3.91%
$ 0 $ 386
Dec 18, 4 AM $ 0.00391
+0.00%
$ 0 $ 268
Dec 18, 3 AM $ 0.00391
+0.00%
$ 0 $ 268
Dec 18, 2 AM $ 0.00391
+0.00%
$ 0 $ 268
Dec 18, 1 AM $ 0.00391
+0.00%
$ 0 $ 268
Dec 18, 12 AM $ 0.00391
+0.00%
$ 0 $ 268
Dec 17, 11 PM $ 0.00391
+0.00%
$ 0 $ 268
Dec 17, 10 PM $ 0.00391
+1.32%
$ 0 $ 315
Dec 17, 9 PM $ 0.00386
+0.00%
$ 0 $ 51
Dec 17, 8 PM $ 0.00386
+0.00%
$ 0 $ 51
Dec 17, 7 PM $ 0.00386
+0.00%
$ 0 $ 51
Dec 17, 6 PM $ 0.00386
+0.00%
$ 0 $ 1,577
Dec 17, 5 PM $ 0.00386
+0.00%
$ 0 $ 3,063
Dec 17, 4 PM $ 0.00386
+0.00%
$ 0 $ 3,082
Dec 17, 3 PM $ 0.00386
+0.00%
$ 0 $ 4,028
Dec 17, 2 PM $ 0.00386
+0.00%
$ 0 $ 4,028
Dec 17, 1 PM $ 0.00386
+0.00%
$ 0 $ 4,028
Dec 17, 12 PM $ 0.00386
+0.00%
$ 0 $ 4,028
Dec 17, 11 AM $ 0.00386
+0.00%
$ 0 $ 4,028
Dec 17, 10 AM $ 0.00386
+0.00%
$ 0 $ 4,028
Dec 17, 9 AM $ 0.00386
+0.00%
$ 0 $ 4,048
Dec 17, 8 AM $ 0.00386
+0.00%
$ 0 $ 4,145
Dec 17, 7 AM $ 0.00386
+0.00%
$ 0 $ 4,145
Dec 17, 6 AM $ 0.00386
+0.91%
$ 0 $ 4,777
Dec 17, 5 AM $ 0.00383
+0.00%
$ 0 $ 4,774
Dec 17, 4 AM $ 0.00383
+0.00%
$ 0 $ 4,774
Dec 17, 3 AM $ 0.00383
+0.00%
$ 0 $ 4,774
Dec 17, 2 AM $ 0.00383
+0.00%
$ 0 $ 4,774
Dec 17, 1 AM $ 0.00383
+0.00%
$ 0 $ 4,774
Dec 17, 12 AM $ 0.00383
+0.00%
$ 0 $ 4,774
Dec 16, 11 PM $ 0.00406
+4.61%
$ 0 $ 4,741
Dec 16, 10 PM $ 0.00388
+0.00%
$ 0 $ 4,726
Dec 16, 9 PM $ 0.00388
+0.00%
$ 0 $ 4,726
Dec 16, 8 PM $ 0.00388
+0.00%
$ 0 $ 4,784
Dec 16, 7 PM $ 0.00388
-4.19%
$ 0 $ 4,784
Dec 16, 6 PM $ 0.00406
+3.39%
$ 0 $ 3,300
Dec 16, 5 PM $ 0.00393
+0.18%
$ 0 $ 1,772
Dec 16, 4 PM $ 0.00392
-5.29%
$ 0 $ 1,752