Aura Network Historical Data

AURA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00097
+0.00%
$ -- $ 10,683
Mar 23, 1 AM $ 0.00097
+1.75%
$ -- $ 10,621
Mar 23, 12 AM $ 0.000953
+0.24%
$ -- $ 10,465
Mar 22, 11 PM $ 0.000951
-0.34%
$ -- $ 10,395
Mar 22, 10 PM $ 0.000954
+0.33%
$ -- $ 10,394
Mar 22, 9 PM $ 0.000951
+0.00%
$ -- $ 10,310
Mar 22, 8 PM $ 0.000951
-0.21%
$ -- $ 10,302
Mar 22, 7 PM $ 0.000953
+0.21%
$ -- $ 10,337
Mar 22, 6 PM $ 0.000951
-0.34%
$ -- $ 10,347
Mar 22, 5 PM $ 0.000954
+0.01%
$ -- $ 10,211
Mar 22, 4 PM $ 0.000954
+0.00%
$ -- $ 10,147
Mar 22, 3 PM $ 0.000954
-0.60%
$ -- $ 9,936
Mar 22, 2 PM $ 0.00096
-0.77%
$ -- $ 9,675
Mar 22, 1 PM $ 0.000967
+0.22%
$ -- $ 9,717
Mar 22, 12 PM $ 0.000965
+0.87%
$ -- $ 9,696
Mar 22, 11 AM $ 0.000957
-3.08%
$ -- $ 9,615
Mar 22, 10 AM $ 0.000987
+0.92%
$ -- $ 9,601
Mar 22, 9 AM $ 0.000942
+0.20%
$ -- $ 8,553
Mar 22, 8 AM $ 0.000941
-0.18%
$ -- $ 8,611
Mar 22, 7 AM $ 0.000942
-0.02%
$ -- $ 8,640
Mar 22, 6 AM $ 0.000942
+0.20%
$ -- $ 8,797
Mar 22, 5 AM $ 0.000941
-0.20%
$ -- $ 8,836
Mar 22, 4 AM $ 0.000942
+0.20%
$ -- $ 9,004
Mar 22, 3 AM $ 0.000941
-0.17%
$ -- $ 9,107
Mar 22, 2 AM $ 0.000942
+0.17%
$ -- $ 8,962
Mar 22, 1 AM $ 0.000941
-0.17%
$ -- $ 9,084
Mar 22, 12 AM $ 0.000942
+0.00%
$ -- $ 9,146
Mar 21, 11 PM $ 0.000942
+0.20%
$ -- $ 9,187
Mar 21, 10 PM $ 0.000941
-0.21%
$ -- $ 9,323
Mar 21, 9 PM $ 0.000943
+0.00%
$ -- $ 9,236
Mar 21, 8 PM $ 0.000943
+0.21%
$ -- $ 9,255
Mar 21, 7 PM $ 0.000941
+0.00%
$ -- $ 9,269
Mar 21, 6 PM $ 0.000941
+0.00%
$ -- $ 9,366
Mar 21, 5 PM $ 0.000941
-0.21%
$ -- $ 9,341
Mar 21, 4 PM $ 0.000943
+0.00%
$ -- $ 9,364
Mar 21, 3 PM $ 0.000943
+0.21%
$ -- $ 9,385
Mar 21, 2 PM $ 0.000941
+0.00%
$ -- $ 9,476
Mar 21, 1 PM $ 0.000941
+0.00%
$ -- $ 9,498
Mar 21, 12 PM $ 0.000941
-0.02%
$ -- $ 9,539
Mar 21, 11 AM $ 0.000941
-0.38%
$ -- $ 9,556
Mar 21, 10 AM $ 0.000944
+0.13%
$ -- $ 9,606
Mar 21, 9 AM $ 0.000945
+0.23%
$ -- $ 9,948
Mar 21, 8 AM $ 0.000943
+0.01%
$ -- $ 9,944
Mar 21, 7 AM $ 0.000943
-0.34%
$ -- $ 9,892
Mar 21, 6 AM $ 0.000943
+0.17%
$ -- $ 9,764
Mar 21, 5 AM $ 0.000941
-0.03%
$ -- $ 9,754
Mar 21, 4 AM $ 0.000941
-0.23%
$ -- $ 9,552
Mar 21, 3 AM $ 0.000944
+0.00%
$ -- $ 9,464
Mar 21, 2 AM $ 0.000946
-0.11%
$ -- $ 9,476
Mar 21, 1 AM $ 0.000947
+0.48%
$ -- $ 9,471