Aura Network Historical Data

AURA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00392
-5.29%
$ 0 $ 1,752
Dec 16, 3 PM $ 0.00414
+0.00%
$ 0 $ 807
Dec 16, 2 PM $ 0.00414
+0.00%
$ 0 $ 807
Dec 16, 1 PM $ 0.00414
+0.00%
$ 0 $ 807
Dec 16, 7 AM $ 0.00364
-4.34%
$ 0 $ 1,190
Dec 16, 6 AM $ 0.0038
+0.00%
$ 0 $ 932
Dec 16, 5 AM $ 0.0038
+0.00%
$ 0 $ 932
Dec 16, 4 AM $ 0.0038
+0.00%
$ 0 $ 949
Dec 16, 3 AM $ 0.0038
+0.00%
$ 0 $ 949
Dec 16, 2 AM $ 0.0038
+0.00%
$ 0 $ 949
Dec 16, 1 AM $ 0.0038
+0.00%
$ 0 $ 949
Dec 16, 12 AM $ 0.0038
+0.00%
$ 0 $ 949
Dec 15, 11 PM $ 0.0038
+0.00%
$ 0 $ 949
Dec 15, 10 PM $ 0.0038
+0.00%
$ 0 $ 949
Dec 15, 9 PM $ 0.0038
+0.00%
$ 0 $ 949
Dec 15, 8 PM $ 0.00387
+0.00%
$ 0 $ 892
Dec 15, 7 PM $ 0.00387
+0.00%
$ 0 $ 892
Dec 15, 6 PM $ 0.00387
+0.00%
$ 0 $ 892
Dec 15, 5 PM $ 0.00387
+0.00%
$ 0 $ 892
Dec 15, 4 PM $ 0.00387
+0.00%
$ 0 $ 999
Dec 15, 3 PM $ 0.00387
+0.00%
$ 0 $ 999
Dec 15, 2 PM $ 0.00387
+0.00%
$ 0 $ 999
Dec 15, 1 PM $ 0.00387
+0.00%
$ 0 $ 999
Dec 15, 12 PM $ 0.00387
+0.00%
$ 0 $ 999
Dec 15, 11 AM $ 0.00387
+0.00%
$ 0 $ 1,048
Dec 15, 10 AM $ 0.00387
+0.00%
$ 0 $ 1,324
Dec 15, 9 AM $ 0.00387
-1.60%
$ 0 $ 1,324
Dec 15, 8 AM $ 0.00393
+2.69%
$ 0 $ 926
Dec 15, 7 AM $ 0.00383
-4.27%
$ 0 $ 851
Dec 15, 6 AM $ 0.004
+0.00%
$ 0 $ 455
Dec 15, 5 AM $ 0.004
+3.81%
$ 0 $ 472
Dec 15, 4 AM $ 0.00385
+0.00%
$ 0 $ 455
Dec 15, 3 AM $ 0.00385
+0.00%
$ 0 $ 455
Dec 15, 2 AM $ 0.00385
+0.00%
$ 0 $ 455
Dec 15, 1 AM $ 0.00385
+0.00%
$ 0 $ 455
Dec 15, 12 AM $ 0.00385
+0.00%
$ 0 $ 455
Dec 14, 11 PM $ 0.00385
+0.00%
$ 0 $ 455
Dec 14, 10 PM $ 0.00385
+0.00%
$ 0 $ 455
Dec 14, 9 PM $ 0.00385
+0.00%
$ 0 $ 455
Dec 14, 8 PM $ 0.00385
+0.00%
$ 0 $ 561
Dec 14, 7 PM $ 0.00385
+0.00%
$ 0 $ 561
Dec 14, 6 PM $ 0.00385
+0.00%
$ 0 $ 561
Dec 14, 5 PM $ 0.00385
-1.18%
$ 0 $ 561
Dec 14, 4 PM $ 0.0039
+0.00%
$ 0 $ 462
Dec 14, 3 PM $ 0.0039
+0.00%
$ 0 $ 462
Dec 14, 2 PM $ 0.0039
+0.00%
$ 0 $ 462
Dec 14, 1 PM $ 0.0039
+0.00%
$ 0 $ 467
Dec 14, 12 PM $ 0.0039
-1.27%
$ 0 $ 467
Dec 14, 11 AM $ 0.00395
+1.00%
$ 0 $ 418
Dec 14, 10 AM $ 0.00391
+0.00%
$ 0 $ 142