Aura Network Historical Data

AURA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00395
+1.00%
$ 0 $ 418
Dec 14, 10 AM $ 0.00391
+0.00%
$ 0 $ 142
Dec 14, 9 AM $ 0.00391
+0.00%
$ 0 $ 142
Dec 14, 8 AM $ 0.00391
+0.00%
$ 0 $ 142
Dec 14, 7 AM $ 0.00391
-1.31%
$ 0 $ 870
Dec 14, 6 AM $ 0.00396
+0.84%
$ 0 $ 864
Dec 14, 5 AM $ 0.00393
+0.00%
$ 0 $ 847
Dec 14, 4 AM $ 0.00393
+0.00%
$ 0 $ 847
Dec 14, 3 AM $ 0.00393
+0.00%
$ 0 $ 847
Dec 14, 2 AM $ 0.00393
+0.00%
$ 0 $ 1,187
Dec 14, 1 AM $ 0.00393
+0.00%
$ 0 $ 1,187
Dec 14, 12 AM $ 0.00393
+0.00%
$ 0 $ 1,187
Dec 13, 11 PM $ 0.00393
+0.00%
$ 0 $ 1,286
Dec 13, 10 PM $ 0.00393
+0.00%
$ 0 $ 1,286
Dec 13, 9 PM $ 0.00393
+0.00%
$ 0 $ 1,286
Dec 13, 8 PM $ 0.00393
+0.00%
$ 0 $ 1,460
Dec 13, 7 PM $ 0.00393
+0.00%
$ 0 $ 1,476
Dec 13, 6 PM $ 0.00393
+0.00%
$ 0 $ 1,476
Dec 13, 5 PM $ 0.00393
+0.59%
$ 0 $ 1,476
Dec 13, 4 PM $ 0.00391
+0.00%
$ 0 $ 1,467
Dec 13, 3 PM $ 0.00391
+0.00%
$ 0 $ 1,467
Dec 13, 2 PM $ 0.00391
+0.00%
$ 0 $ 1,467
Dec 13, 8 AM $ 0.00412
-0.94%
$ 0 $ 1,413
Dec 13, 3 AM $ 0.00421
-0.96%
$ 0 $ 915
Dec 13, 2 AM $ 0.00425
+0.00%
$ 0 $ 628
Dec 13, 1 AM $ 0.00425
+0.00%
$ 0 $ 628
Dec 13, 12 AM $ 0.00402
+0.00%
$ 0 $ 528
Dec 12, 11 PM $ 0.00402
+0.00%
$ 0 $ 528
Dec 12, 10 PM $ 0.00402
+0.00%
$ 0 $ 528
Dec 12, 9 PM $ 0.00402
-4.26%
$ 0 $ 528
Dec 12, 8 PM $ 0.00405
+5.69%
$ 0 $ 263
Dec 12, 7 PM $ 0.00383
+0.00%
$ 0 $ 234
Dec 12, 6 PM $ 0.00383
+0.00%
$ 0 $ 234
Dec 12, 5 PM $ 0.00383
+0.00%
$ 0 $ 234
Dec 12, 4 PM $ 0.00383
+0.00%
$ 0 $ 234
Dec 12, 3 PM $ 0.00383
+0.00%
$ 0 $ 234
Dec 12, 2 PM $ 0.00383
+0.00%
$ 0 $ 234
Dec 12, 1 PM $ 0.00383
+0.00%
$ 0 $ 234
Dec 12, 12 PM $ 0.00383
+0.00%
$ 0 $ 234
Dec 12, 11 AM $ 0.00383
+0.00%
$ 0 $ 234
Dec 12, 10 AM $ 0.00383
+0.00%
$ 0 $ 234
Dec 12, 9 AM $ 0.00383
+0.00%
$ 0 $ 234
Dec 12, 5 AM $ 0.00403
+0.00%
$ 0 $ 172
Dec 12, 4 AM $ 0.00403
+0.00%
$ 0 $ 172
Dec 12, 3 AM $ 0.00403
+0.00%
$ 0 $ 177
Dec 12, 2 AM $ 0.00403
+0.00%
$ 0 $ 183
Dec 12, 1 AM $ 0.00403
+0.00%
$ 0 $ 183
Dec 12, 12 AM $ 0.00403
+0.00%
$ 0 $ 183
Dec 11, 11 PM $ 0.00403
+0.00%
$ 0 $ 183
Dec 11, 10 PM $ 0.00403
+0.00%
$ 0 $ 472