Aura Network Historical Data

AURA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000947
+0.48%
$ -- $ 9,471
Mar 21, 12 AM $ 0.000946
-0.16%
$ -- $ 9,485
Mar 20, 11 PM $ 0.000947
+0.13%
$ -- $ 9,374
Mar 20, 10 PM $ 0.000946
+0.32%
$ -- $ 9,315
Mar 20, 9 PM $ 0.000943
-0.36%
$ -- $ 9,467
Mar 20, 8 PM $ 0.000946
+0.24%
$ -- $ 9,482
Mar 20, 7 PM $ 0.000944
+0.38%
$ -- $ 9,429
Mar 20, 6 PM $ 0.00094
-0.92%
$ -- $ 9,344
Mar 20, 5 PM $ 0.000949
-0.79%
$ -- $ 9,324
Mar 20, 4 PM $ 0.000957
+0.56%
$ -- $ 9,330
Mar 20, 3 PM $ 0.000947
+0.74%
$ -- $ 9,350
Mar 20, 2 PM $ 0.00094
-0.22%
$ -- $ 9,265
Mar 20, 1 PM $ 0.000942
+0.00%
$ -- $ 9,433
Mar 20, 12 PM $ 0.000942
-1.15%
$ -- $ 9,610
Mar 20, 11 AM $ 0.000951
-0.76%
$ -- $ 9,529
Mar 20, 10 AM $ 0.000959
-0.47%
$ -- $ 9,479
Mar 20, 9 AM $ 0.000963
+2.36%
$ -- $ 9,357
Mar 20, 8 AM $ 0.000941
+0.23%
$ -- $ 9,269
Mar 20, 7 AM $ 0.000939
+0.00%
$ -- $ 9,299
Mar 20, 6 AM $ 0.000939
+0.00%
$ -- $ 9,369
Mar 20, 5 AM $ 0.000939
+0.20%
$ -- $ 9,383
Mar 20, 4 AM $ 0.000937
+0.00%
$ -- $ 9,383
Mar 20, 3 AM $ 0.000937
+0.00%
$ -- $ 9,506
Mar 20, 2 AM $ 0.000937
-1.15%
$ -- $ 9,950
Mar 20, 1 AM $ 0.000948
+0.20%
$ -- $ 10,077
Mar 20, 12 AM $ 0.000946
-0.20%
$ -- $ 10,209
Mar 19, 11 PM $ 0.000948
+0.00%
$ -- $ 10,245
Mar 19, 10 PM $ 0.000948
+3.17%
$ -- $ 10,190
Mar 19, 9 PM $ 0.000919
-0.22%
$ -- $ 10,161
Mar 19, 8 PM $ 0.000921
+0.22%
$ -- $ 10,120
Mar 19, 7 PM $ 0.000919
-0.22%
$ -- $ 10,130
Mar 19, 6 PM $ 0.000921
+0.22%
$ -- $ 10,173
Mar 19, 5 PM $ 0.000919
-0.48%
$ -- $ 10,291
Mar 19, 4 PM $ 0.000923
-0.22%
$ -- $ 10,239
Mar 19, 3 PM $ 0.000925
+0.00%
$ -- $ 10,317
Mar 19, 2 PM $ 0.000925
-3.94%
$ -- $ 10,192
Mar 19, 1 PM $ 0.000963
-2.85%
$ -- $ 10,041
Mar 19, 12 PM $ 0.000991
+0.01%
$ -- $ 9,803
Mar 19, 11 AM $ 0.000991
-0.05%
$ -- $ 9,836
Mar 19, 10 AM $ 0.000992
+0.00%
$ -- $ 9,871
Mar 19, 9 AM $ 0.000992
-0.34%
$ -- $ 9,878
Mar 19, 8 AM $ 0.000995
+0.20%
$ -- $ 9,898
Mar 19, 7 AM $ 0.000993
+0.00%
$ -- $ 9,853
Mar 19, 6 AM $ 0.000993
+0.00%
$ -- $ 9,767
Mar 19, 5 AM $ 0.000993
-1.35%
$ -- $ 9,754
Mar 19, 4 AM $ 0.00101
-0.50%
$ -- $ 9,704
Mar 19, 3 AM $ 0.00101
-4.14%
$ -- $ 9,689
Mar 19, 2 AM $ 0.00106
+0.19%
$ -- $ 9,340
Mar 19, 1 AM $ 0.00106
+0.65%
$ -- $ 9,040
Mar 19, 12 AM $ 0.00105
+2.83%
$ -- $ 8,843