Aura Network Historical Data

AURA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00403
+0.00%
$ 0 $ 183
Dec 11, 11 PM $ 0.00403
+0.00%
$ 0 $ 183
Dec 11, 10 PM $ 0.00403
+0.00%
$ 0 $ 472
Dec 11, 9 PM $ 0.00403
+0.00%
$ 0 $ 472
Dec 11, 8 PM $ 0.00403
+0.00%
$ 0 $ 472
Dec 11, 7 PM $ 0.00403
+0.00%
$ 0 $ 472
Dec 11, 6 PM $ 0.00403
+0.00%
$ 0 $ 472
Dec 11, 5 PM $ 0.00403
+0.00%
$ 0 $ 472
Dec 11, 4 PM $ 0.00403
+0.00%
$ 0 $ 472
Dec 11, 3 PM $ 0.00403
+0.00%
$ 0 $ 637
Dec 11, 2 PM $ 0.00403
+0.00%
$ 0 $ 637
Dec 11, 1 PM $ 0.00403
+0.00%
$ 0 $ 639
Dec 11, 12 PM $ 0.00403
+0.00%
$ 0 $ 639
Dec 11, 11 AM $ 0.00403
+0.00%
$ 0 $ 639
Dec 11, 10 AM $ 0.00403
+0.00%
$ 0 $ 639
Dec 11, 9 AM $ 0.00403
+0.00%
$ 0 $ 639
Dec 11, 8 AM $ 0.00403
+0.00%
$ 0 $ 647
Dec 11, 7 AM $ 0.00403
+0.00%
$ 0 $ 825
Dec 11, 6 AM $ 0.00403
+0.00%
$ 0 $ 828
Dec 11, 5 AM $ 0.00403
-3.29%
$ 0 $ 949
Dec 11, 4 AM $ 0.00417
+1.56%
$ 0 $ 776
Dec 11, 3 AM $ 0.0041
+0.00%
$ 0 $ 772
Dec 11, 2 AM $ 0.0041
+0.00%
$ 0 $ 766
Dec 11, 1 AM $ 0.0041
+0.00%
$ 0 $ 766
Dec 11, 12 AM $ 0.0041
+0.00%
$ 0 $ 766
Dec 10, 11 PM $ 0.0041
+2.11%
$ 0 $ 766
Dec 10, 10 PM $ 0.00402
+0.00%
$ 0 $ 1,261
Dec 10, 9 PM $ 0.00402
+0.00%
$ 0 $ 1,340
Dec 10, 8 PM $ 0.00402
+0.00%
$ 0 $ 1,340
Dec 10, 7 PM $ 0.00402
+0.00%
$ 0 $ 1,340
Dec 10, 6 PM $ 0.00402
+0.00%
$ 0 $ 1,354
Dec 10, 5 PM $ 0.00402
+0.00%
$ 0 $ 1,543
Dec 10, 4 PM $ 0.00402
-3.64%
$ 0 $ 1,624
Dec 10, 3 PM $ 0.00417
+0.00%
$ 0 $ 1,613
Dec 10, 2 PM $ 0.00417
+0.02%
$ 0 $ 1,835
Dec 10, 1 PM $ 0.00417
+0.00%
$ 0 $ 1,858
Dec 10, 12 PM $ 0.00417
+0.00%
$ 0 $ 1,861
Dec 10, 11 AM $ 0.00417
+0.00%
$ 0 $ 1,861
Dec 10, 10 AM $ 0.00417
+0.00%
$ 0 $ 1,861
Dec 10, 9 AM $ 0.00417
+0.00%
$ 0 $ 1,861
Dec 10, 8 AM $ 0.00417
+0.00%
$ 0 $ 1,853
Dec 10, 7 AM $ 0.00417
+4.14%
$ 0 $ 1,675
Dec 10, 6 AM $ 0.004
-3.17%
$ 0 $ 1,672
Dec 10, 5 AM $ 0.00414
+0.00%
$ 0 $ 1,551
Dec 10, 4 AM $ 0.00414
+0.00%
$ 0 $ 1,563
Dec 10, 3 AM $ 0.00414
+0.00%
$ 0 $ 1,563
Dec 10, 2 AM $ 0.00414
+0.00%
$ 0 $ 1,566
Dec 10, 1 AM $ 0.00414
+0.00%
$ 0 $ 1,856
Dec 10, 12 AM $ 0.00414
+0.00%
$ 0 $ 1,856
Dec 9, 11 PM $ 0.00414
+0.34%
$ 0 $ 1,856