Aura Network Historical Data

AURA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00414
+0.34%
$ 0 $ 1,856
Dec 9, 10 PM $ 0.00412
-1.01%
$ 0 $ 1,071
Dec 9, 9 PM $ 0.00416
+0.00%
$ 0 $ 993
Dec 9, 8 PM $ 0.00416
+0.00%
$ 0 $ 993
Dec 9, 7 PM $ 0.00416
+1.22%
$ 0 $ 993
Dec 9, 6 PM $ 0.00411
-2.05%
$ 0 $ 978
Dec 9, 5 PM $ 0.0042
+0.00%
$ 0 $ 789
Dec 9, 4 PM $ 0.0042
+0.00%
$ 0 $ 1,424
Dec 9, 3 PM $ 0.0042
+8.78%
$ 0 $ 1,270
Dec 9, 2 PM $ 0.00386
+0.70%
$ 0 $ 1,077
Dec 9, 1 PM $ 0.00383
-1.87%
$ 0 $ 1,117
Dec 9, 12 PM $ 0.00391
+0.00%
$ 0 $ 1,134
Dec 9, 11 AM $ 0.00391
+0.00%
$ 0 $ 1,290
Dec 9, 10 AM $ 0.00391
+0.00%
$ 0 $ 1,290
Dec 9, 9 AM $ 0.00391
+0.00%
$ 0 $ 1,290
Dec 9, 8 AM $ 0.00391
+0.00%
$ 0 $ 1,434
Dec 9, 7 AM $ 0.00391
+0.00%
$ 0 $ 1,434
Dec 9, 6 AM $ 0.00391
+0.00%
$ 0 $ 1,434
Dec 9, 5 AM $ 0.00391
-2.54%
$ 0 $ 1,434
Dec 9, 4 AM $ 0.00401
+0.00%
$ 0 $ 1,423
Dec 9, 3 AM $ 0.00401
+1.60%
$ 0 $ 1,423
Dec 9, 2 AM $ 0.00395
+0.84%
$ 0 $ 1,419
Dec 9, 1 AM $ 0.00391
+0.00%
$ 0 $ 1,129
Dec 9, 12 AM $ 0.00391
+0.00%
$ 0 $ 1,129
Dec 8, 11 PM $ 0.00391
+0.00%
$ 0 $ 1,134
Dec 8, 10 PM $ 0.00391
+0.00%
$ 0 $ 1,134
Dec 8, 9 PM $ 0.00391
+0.00%
$ 0 $ 1,181
Dec 8, 8 PM $ 0.00391
+0.00%
$ 0 $ 1,181
Dec 8, 7 PM $ 0.00391
+0.00%
$ 0 $ 1,181
Dec 8, 6 PM $ 0.00391
+0.00%
$ 0 $ 1,267
Dec 8, 5 PM $ 0.00391
-0.53%
$ 0 $ 1,267
Dec 8, 4 PM $ 0.00393
+0.00%
$ 0 $ 551
Dec 8, 3 PM $ 0.00393
-1.45%
$ 0 $ 551
Dec 8, 2 PM $ 0.00399
+0.71%
$ 0 $ 523
Dec 8, 1 PM $ 0.00396
-1.44%
$ 0 $ 457
Dec 8, 12 PM $ 0.00402
+2.63%
$ 0 $ 438
Dec 8, 11 AM $ 0.00392
+0.00%
$ 0 $ 282
Dec 8, 10 AM $ 0.00392
+0.00%
$ 0 $ 282
Dec 8, 9 AM $ 0.00392
-2.03%
$ 0 $ 298
Dec 8, 8 AM $ 0.004
+0.00%
$ 0 $ 153
Dec 8, 7 AM $ 0.004
+0.00%
$ 0 $ 153
Dec 8, 6 AM $ 0.004
+0.00%
$ 0 $ 153
Dec 8, 5 AM $ 0.004
+0.00%
$ 0 $ 153
Dec 8, 4 AM $ 0.004
+0.00%
$ 0 $ 153
Dec 8, 3 AM $ 0.004
+0.00%
$ 0 $ 229
Dec 8, 2 AM $ 0.004
+0.00%
$ 0 $ 229
Dec 8, 1 AM $ 0.004
+0.00%
$ 0 $ 229
Dec 8, 12 AM $ 0.004
+0.00%
$ 0 $ 485
Dec 7, 11 PM $ 0.004
+0.00%
$ 0 $ 480
Dec 7, 10 PM $ 0.004
+3.60%
$ 0 $ 505