Aura Network Historical Data

AURA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.001
-0.21%
$ -- $ 9,316
Mar 16, 10 PM $ 0.001
+0.21%
$ -- $ 9,344
Mar 16, 9 PM $ 0.001
-0.21%
$ -- $ 9,301
Mar 16, 8 PM $ 0.001
+0.00%
$ -- $ 9,297
Mar 16, 7 PM $ 0.001
+0.21%
$ -- $ 9,272
Mar 16, 6 PM $ 0.001
+0.00%
$ -- $ 9,243
Mar 16, 5 PM $ 0.001
+0.00%
$ -- $ 9,255
Mar 16, 4 PM $ 0.001
+1.72%
$ -- $ 9,293
Mar 16, 3 PM $ 0.000983
-1.90%
$ -- $ 9,233
Mar 16, 2 PM $ 0.001
+0.00%
$ -- $ 9,283
Mar 16, 1 PM $ 0.001
+0.21%
$ -- $ 9,264
Mar 16, 12 PM $ 0.001
+1.93%
$ -- $ 9,315
Mar 16, 11 AM $ 0.000981
-0.20%
$ -- $ 9,353
Mar 16, 10 AM $ 0.000983
+0.00%
$ -- $ 9,408
Mar 16, 9 AM $ 0.000981
+0.00%
$ -- $ 9,272
Mar 16, 8 AM $ 0.000981
-0.33%
$ -- $ 9,318
Mar 16, 7 AM $ 0.000984
-0.02%
$ -- $ 9,337
Mar 16, 6 AM $ 0.000985
-0.68%
$ -- $ 9,234
Mar 16, 5 AM $ 0.000991
+0.00%
$ -- $ 9,245
Mar 16, 4 AM $ 0.000991
+0.20%
$ -- $ 9,285
Mar 16, 3 AM $ 0.000989
-0.20%
$ -- $ 9,270
Mar 16, 2 AM $ 0.000989
-0.20%
$ -- $ 9,194
Mar 16, 1 AM $ 0.000991
+0.20%
$ -- $ 9,080
Mar 16, 12 AM $ 0.000989
-0.20%
$ -- $ 9,108
Mar 15, 11 PM $ 0.000991
+0.20%
$ -- $ 9,016
Mar 15, 10 PM $ 0.000989
+0.00%
$ -- $ 8,966
Mar 15, 9 PM $ 0.000989
+0.00%
$ -- $ 9,066
Mar 15, 8 PM $ 0.000989
-0.21%
$ -- $ 9,052
Mar 15, 7 PM $ 0.000991
+0.21%
$ -- $ 9,134
Mar 15, 6 PM $ 0.000989
-0.21%
$ -- $ 9,133
Mar 15, 5 PM $ 0.000991
+0.21%
$ -- $ 9,036
Mar 15, 4 PM $ 0.000989
+0.00%
$ -- $ 9,056
Mar 15, 3 PM $ 0.000989
-0.21%
$ -- $ 9,071
Mar 15, 2 PM $ 0.000991
+0.00%
$ -- $ 9,099
Mar 15, 1 PM $ 0.000991
+0.21%
$ -- $ 9,074
Mar 15, 12 PM $ 0.000989
+0.00%
$ -- $ 9,061
Mar 15, 11 AM $ 0.000989
-0.21%
$ -- $ 8,975
Mar 15, 10 AM $ 0.000991
+0.00%
$ -- $ 8,971
Mar 15, 9 AM $ 0.000991
+0.21%
$ -- $ 9,178
Mar 15, 8 AM $ 0.000989
-0.21%
$ -- $ 9,341
Mar 15, 7 AM $ 0.000991
+0.21%
$ -- $ 9,240
Mar 15, 6 AM $ 0.000989
-0.21%
$ -- $ 9,354
Mar 15, 5 AM $ 0.000991
+0.00%
$ -- $ 9,367
Mar 15, 4 AM $ 0.000991
+0.00%
$ -- $ 9,370
Mar 15, 3 AM $ 0.000991
+0.21%
$ -- $ 9,401
Mar 15, 2 AM $ 0.000989
+0.00%
$ -- $ 9,255
Mar 15, 1 AM $ 0.000989
-0.21%
$ -- $ 9,357
Mar 15, 12 AM $ 0.000991
+0.21%
$ -- $ 9,327
Mar 14, 11 PM $ 0.000989
+0.00%
$ -- $ 9,735
Mar 14, 10 PM $ 0.000989
-0.93%
$ -- $ 9,789