Aura Network Historical Data

AURA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.004
+0.00%
$ 0 $ 480
Dec 7, 10 PM $ 0.004
+3.60%
$ 0 $ 505
Dec 7, 9 PM $ 0.00386
+0.00%
$ 0 $ 458
Dec 7, 8 PM $ 0.00386
+0.00%
$ 0 $ 458
Dec 7, 7 PM $ 0.00386
-1.18%
$ 0 $ 458
Dec 7, 6 PM $ 0.00391
+0.00%
$ 0 $ 2,175
Dec 7, 5 PM $ 0.00391
+0.00%
$ 0 $ 2,175
Dec 7, 4 PM $ 0.00391
+0.00%
$ 0 $ 2,175
Dec 7, 3 PM $ 0.00391
+0.00%
$ 0 $ 2,175
Dec 7, 2 PM $ 0.00391
+0.00%
$ 0 $ 2,194
Dec 7, 1 PM $ 0.00391
+0.00%
$ 0 $ 2,194
Dec 7, 12 PM $ 0.00391
+0.00%
$ 0 $ 2,194
Dec 7, 11 AM $ 0.00391
+0.00%
$ 0 $ 2,194
Dec 7, 10 AM $ 0.00391
+1.27%
$ 0 $ 2,194
Dec 7, 9 AM $ 0.00386
+0.00%
$ 0 $ 2,179
Dec 7, 8 AM $ 0.00386
+0.00%
$ 0 $ 2,179
Dec 7, 7 AM $ 0.00386
+0.00%
$ 0 $ 2,179
Dec 7, 6 AM $ 0.00386
+0.00%
$ 0 $ 2,179
Dec 7, 5 AM $ 0.00386
+0.00%
$ 0 $ 2,179
Dec 7, 4 AM $ 0.00386
+3.57%
$ 0 $ 2,179
Dec 7, 3 AM $ 0.00372
+0.00%
$ 0 $ 2,103
Dec 7, 2 AM $ 0.00372
+0.00%
$ 0 $ 2,103
Dec 7, 1 AM $ 0.00372
+0.70%
$ 0 $ 2,103
Dec 7, 12 AM $ 0.0037
+0.00%
$ 0 $ 1,847
Dec 6, 11 PM $ 0.0037
-0.05%
$ 0 $ 1,923
Dec 6, 10 PM $ 0.0037
+0.00%
$ 0 $ 1,898
Dec 6, 9 PM $ 0.0037
+0.00%
$ 0 $ 1,904
Dec 6, 8 PM $ 0.0037
+0.00%
$ 0 $ 1,904
Dec 6, 7 PM $ 0.0037
-2.61%
$ 0 $ 1,904
Dec 6, 6 PM $ 0.0038
+0.00%
$ 0 $ 102
Dec 6, 5 PM $ 0.0038
+0.00%
$ 0 $ 102
Dec 6, 4 PM $ 0.0038
+0.00%
$ 0 $ 102
Dec 6, 3 PM $ 0.0038
-0.16%
$ 0 $ 137
Dec 6, 2 PM $ 0.00381
+0.00%
$ 0 $ 118
Dec 6, 1 PM $ 0.00381
+0.00%
$ 0 $ 118
Dec 6, 12 PM $ 0.00381
+0.00%
$ 0 $ 129
Dec 6, 11 AM $ 0.00381
+0.00%
$ 0 $ 129
Dec 6, 10 AM $ 0.00381
+0.00%
$ 0 $ 129
Dec 6, 9 AM $ 0.00381
+0.00%
$ 0 $ 195
Dec 6, 8 AM $ 0.00381
+0.00%
$ 0 $ 414
Dec 6, 7 AM $ 0.00381
+0.00%
$ 0 $ 414
Dec 6, 6 AM $ 0.00381
+0.00%
$ 0 $ 414
Dec 6, 5 AM $ 0.00381
+0.00%
$ 0 $ 414
Dec 6, 4 AM $ 0.00381
+0.00%
$ 0 $ 414
Dec 6, 3 AM $ 0.00381
+0.00%
$ 0 $ 414
Dec 6, 2 AM $ 0.00381
+0.00%
$ 0 $ 414
Dec 6, 1 AM $ 0.00381
+0.00%
$ 0 $ 414
Dec 6, 12 AM $ 0.00381
+0.16%
$ 0 $ 423
Dec 5, 11 PM $ 0.0038
+0.00%
$ 0 $ 368
Dec 5, 10 PM $ 0.0038
+0.00%
$ 0 $ 368