Aura Network Historical Data

AURA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00381
+0.16%
$ 0 $ 423
Dec 5, 11 PM $ 0.0038
+0.00%
$ 0 $ 368
Dec 5, 10 PM $ 0.0038
+0.00%
$ 0 $ 368
Dec 5, 9 PM $ 0.0038
+0.00%
$ 0 $ 413
Dec 5, 8 PM $ 0.0038
+0.00%
$ 0 $ 534
Dec 5, 7 PM $ 0.0038
+0.00%
$ 0 $ 534
Dec 5, 6 PM $ 0.0038
+0.00%
$ 0 $ 559
Dec 5, 5 PM $ 0.0038
+0.00%
$ 0 $ 559
Dec 5, 4 PM $ 0.0038
-2.06%
$ 0 $ 559
Dec 5, 3 PM $ 0.00388
-0.51%
$ 0 $ 524
Dec 5, 2 PM $ 0.0039
+0.00%
$ 0 $ 573
Dec 5, 1 PM $ 0.0039
-2.50%
$ 0 $ 573
Dec 5, 12 PM $ 0.004
+0.00%
$ 0 $ 562
Dec 5, 11 AM $ 0.004
+0.00%
$ 0 $ 562
Dec 5, 10 AM $ 0.004
-1.57%
$ 0 $ 583
Dec 5, 9 AM $ 0.00406
-0.32%
$ 0 $ 532
Dec 5, 8 AM $ 0.00408
+0.00%
$ 0 $ 425
Dec 5, 7 AM $ 0.00408
+0.00%
$ 0 $ 425
Dec 5, 6 AM $ 0.00408
+0.00%
$ 0 $ 425
Dec 5, 5 AM $ 0.00408
+0.00%
$ 0 $ 437
Dec 5, 4 AM $ 0.00408
+0.00%
$ 0 $ 437
Dec 5, 3 AM $ 0.00408
+0.00%
$ 0 $ 440
Dec 5, 2 AM $ 0.00408
+0.00%
$ 0 $ 590
Dec 5, 1 AM $ 0.00408
-1.21%
$ 0 $ 650
Dec 5, 12 AM $ 0.00413
-2.62%
$ 0 $ 641
Dec 4, 9 PM $ 0.00396
+0.05%
$ 0 $ 580
Dec 4, 8 PM $ 0.00396
+0.00%
$ 0 $ 1,319
Dec 4, 7 PM $ 0.00396
-3.39%
$ 0 $ 4,643
Dec 4, 6 PM $ 0.0041
+0.00%
$ 0 $ 8,985
Dec 4, 5 PM $ 0.0041
+0.00%
$ 0 $ 9,002
Dec 4, 4 PM $ 0.0041
+0.00%
$ 0 $ 9,002
Dec 4, 3 PM $ 0.0041
+4.75%
$ 0 $ 9,002
Dec 4, 2 PM $ 0.00391
+0.00%
$ 0 $ 8,952
Dec 4, 1 PM $ 0.00391
+0.00%
$ 0 $ 8,952
Dec 4, 12 PM $ 0.00391
+0.00%
$ 0 $ 8,952
Dec 4, 11 AM $ 0.00391
-2.27%
$ 0 $ 9,258
Dec 4, 10 AM $ 0.004
+0.70%
$ 0 $ 10,137
Dec 4, 9 AM $ 0.00398
+0.48%
$ 0 $ 11,030
Dec 4, 8 AM $ 0.00396
+0.00%
$ 0 $ 12,099
Dec 4, 7 AM $ 0.00396
+0.00%
$ 0 $ 12,822
Dec 4, 6 AM $ 0.00396
+0.00%
$ 0 $ 13,845
Dec 4, 5 AM $ 0.00396
+0.00%
$ 0 $ 14,738
Dec 4, 4 AM $ 0.00396
+0.00%
$ 0 $ 15,722
Dec 4, 3 AM $ 0.00396
-0.03%
$ 0 $ 16,739
Dec 4, 2 AM $ 0.00396
+6.42%
$ 0 $ 17,556
Dec 4, 1 AM $ 0.00372
+0.00%
$ 0 $ 18,342
Dec 4, 12 AM $ 0.00372
+0.00%
$ 0 $ 19,080
Dec 3, 11 PM $ 0.00372
-0.93%
$ 0 $ 20,052
Dec 3, 10 PM $ 0.00375
+0.00%
$ 0 $ 20,863
Dec 3, 9 PM $ 0.00375
-3.22%
$ 0 $ 21,528