Aura Network Historical Data

AURA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00396
+6.42%
$ 0 $ 17,556
Dec 4, 1 AM $ 0.00372
+0.00%
$ 0 $ 18,342
Dec 4, 12 AM $ 0.00372
+0.00%
$ 0 $ 19,080
Dec 3, 11 PM $ 0.00372
-0.93%
$ 0 $ 20,052
Dec 3, 10 PM $ 0.00375
+0.00%
$ 0 $ 20,863
Dec 3, 9 PM $ 0.00375
-3.22%
$ 0 $ 21,528
Dec 3, 8 PM $ 0.00378
-4.35%
$ 0 $ 21,957
Dec 3, 7 PM $ 0.00395
-0.05%
$ 0 $ 18,950
Dec 3, 6 PM $ 0.00396
-5.25%
$ 0 $ 15,389
Dec 3, 5 PM $ 0.00417
+0.00%
$ 0 $ 16,163
Dec 3, 4 PM $ 0.00417
+0.00%
$ 0 $ 17,629
Dec 3, 3 PM $ 0.00417
+0.00%
$ 0 $ 18,621
Dec 3, 2 PM $ 0.00417
+0.00%
$ 0 $ 19,748
Dec 3, 1 PM $ 0.00417
+0.00%
$ 0 $ 20,661
Dec 3, 12 PM $ 0.00417
+1.48%
$ 0 $ 21,472
Dec 3, 11 AM $ 0.00411
+0.07%
$ 0 $ 22,031
Dec 3, 10 AM $ 0.00411
+0.00%
$ 0 $ 21,959
Dec 3, 9 AM $ 0.00411
-0.29%
$ 0 $ 21,758
Dec 3, 8 AM $ 0.00412
-0.82%
$ 0 $ 21,338
Dec 3, 7 AM $ 0.00416
-3.35%
$ 0 $ 21,356
Dec 3, 6 AM $ 0.0043
-0.02%
$ 0 $ 21,105
Dec 3, 5 AM $ 0.0043
+0.00%
$ 0 $ 20,967
Dec 3, 4 AM $ 0.0043
-0.30%
$ 0 $ 20,780
Dec 3, 3 AM $ 0.00433
-0.07%
$ 0 $ 20,515
Dec 3, 2 AM $ 0.00433
+0.05%
$ 0 $ 20,308
Dec 3, 1 AM $ 0.00433
+0.75%
$ 0 $ 20,361
Dec 3, 12 AM $ 0.00429
+0.35%
$ 0 $ 20,394
Dec 2, 11 PM $ 0.00428
-0.05%
$ 0 $ 20,260
Dec 2, 10 PM $ 0.00428
+0.09%
$ 0 $ 20,234
Dec 2, 9 PM $ 0.00427
-0.07%
$ 0 $ 20,303
Dec 2, 8 PM $ 0.00428
+0.05%
$ 0 $ 20,188
Dec 2, 7 PM $ 0.00427
-0.42%
$ 0 $ 20,481
Dec 2, 6 PM $ 0.00429
+0.63%
$ 0 $ 20,783
Dec 2, 5 PM $ 0.00427
+0.66%
$ 0 $ 20,888
Dec 2, 4 PM $ 0.00424
+0.00%
$ 0 $ 20,327
Dec 2, 3 PM $ 0.00424
+0.00%
$ 0 $ 20,429
Dec 2, 2 PM $ 0.00424
+0.12%
$ 0 $ 20,112
Dec 2, 1 PM $ 0.00423
+0.19%
$ 0 $ 20,087
Dec 2, 12 PM $ 0.00423
-0.09%
$ 0 $ 20,301
Dec 2, 11 AM $ 0.00423
+0.14%
$ 0 $ 20,431
Dec 2, 10 AM $ 0.00422
-0.28%
$ 0 $ 20,480
Dec 2, 9 AM $ 0.00422
+0.09%
$ 0 $ 20,821
Dec 2, 8 AM $ 0.00421
+0.50%
$ 0 $ 21,030
Dec 2, 7 AM $ 0.00419
-0.14%
$ 0 $ 21,167
Dec 2, 6 AM $ 0.00419
-0.92%
$ 0 $ 21,466
Dec 2, 5 AM $ 0.00423
+0.83%
$ 0 $ 21,753
Dec 2, 4 AM $ 0.00419
-0.17%
$ 0 $ 22,168
Dec 2, 3 AM $ 0.0042
+0.89%
$ 0 $ 22,676
Dec 2, 2 AM $ 0.00416
+0.02%
$ 0 $ 23,137
Dec 2, 1 AM $ 0.00416
-0.05%
$ 0 $ 23,349